15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.47 | 17.10 | 17.33 | 1,111.3K |
| 09:35 | 17.31 | 17.37 | 17.31 | 17.32 | 359.7K |
| 09:40 | 17.31 | 17.34 | 17.23 | 17.24 | 424.3K |
| 09:45 | 17.23 | 17.26 | 17.15 | 17.24 | 485.7K |
| 09:50 | 17.24 | 17.25 | 17.14 | 17.14 | 507.4K |
| 09:55 | 17.14 | 17.17 | 17.11 | 17.13 | 292.6K |
| 10:00 | 17.14 | 17.19 | 17.12 | 17.17 | 311.5K |
| 10:05 | 17.19 | 17.25 | 17.14 | 17.16 | 205.0K |
| 10:10 | 17.16 | 17.20 | 17.16 | 17.19 | 119.0K |
| 10:15 | 17.19 | 17.42 | 17.18 | 17.42 | 459.7K |
| 10:20 | 17.42 | 17.42 | 17.34 | 17.40 | 463.6K |
| 10:25 | 17.39 | 17.78 | 17.39 | 17.61 | 1,698.9K |
| 10:30 | 17.61 | 17.62 | 17.50 | 17.62 | 619.8K |
| 10:35 | 17.62 | 17.65 | 17.58 | 17.58 | 497.5K |
| 10:40 | 17.58 | 17.60 | 17.51 | 17.51 | 263.4K |
| 10:45 | 17.52 | 17.52 | 17.48 | 17.50 | 216.1K |
| 10:50 | 17.50 | 17.50 | 17.46 | 17.47 | 169.3K |
| 10:55 | 17.47 | 17.49 | 17.42 | 17.42 | 199.6K |
| 11:00 | 17.42 | 17.42 | 17.37 | 17.38 | 245.5K |
| 11:05 | 17.37 | 17.40 | 17.33 | 17.33 | 220.6K |
| 11:10 | 17.33 | 17.36 | 17.33 | 17.33 | 214.9K |
| 11:15 | 17.33 | 17.33 | 17.25 | 17.27 | 235.9K |
| 11:20 | 17.28 | 17.28 | 17.21 | 17.21 | 137.3K |
| 11:25 | 17.20 | 17.29 | 17.20 | 17.27 | 196.4K |
| 11:30 | 17.27 | 17.27 | 17.27 | 17.27 | 3.2K |
| 13:00 | 17.26 | 17.35 | 17.25 | 17.33 | 176.2K |
| 13:05 | 17.32 | 17.33 | 17.26 | 17.28 | 130.1K |
| 13:10 | 17.29 | 17.33 | 17.29 | 17.30 | 103.3K |
| 13:15 | 17.30 | 17.32 | 17.30 | 17.31 | 86.4K |
| 13:20 | 17.32 | 17.34 | 17.31 | 17.31 | 141.1K |
| 13:25 | 17.30 | 17.33 | 17.28 | 17.32 | 82.7K |
| 13:30 | 17.32 | 17.33 | 17.28 | 17.32 | 189.6K |
| 13:35 | 17.32 | 17.34 | 17.31 | 17.33 | 90.8K |
| 13:40 | 17.33 | 17.39 | 17.30 | 17.32 | 213.7K |
| 13:45 | 17.32 | 17.37 | 17.32 | 17.34 | 71.0K |
| 13:50 | 17.34 | 17.35 | 17.31 | 17.33 | 166.9K |
| 13:55 | 17.34 | 17.36 | 17.31 | 17.36 | 93.0K |
| 14:00 | 17.35 | 17.39 | 17.35 | 17.38 | 105.6K |
| 14:05 | 17.38 | 17.41 | 17.36 | 17.37 | 160.4K |
| 14:10 | 17.37 | 17.42 | 17.37 | 17.39 | 112.4K |
| 14:15 | 17.40 | 17.42 | 17.38 | 17.38 | 127.6K |
| 14:20 | 17.38 | 17.38 | 17.34 | 17.36 | 225.2K |
| 14:25 | 17.36 | 17.38 | 17.34 | 17.38 | 109.4K |
| 14:30 | 17.38 | 17.40 | 17.37 | 17.39 | 151.0K |
| 14:35 | 17.39 | 17.39 | 17.35 | 17.36 | 211.7K |
| 14:40 | 17.37 | 17.37 | 17.34 | 17.35 | 177.5K |
| 14:45 | 17.35 | 17.40 | 17.34 | 17.40 | 304.8K |
| 14:50 | 17.39 | 17.46 | 17.39 | 17.45 | 467.7K |
| 14:55 | 17.45 | 17.47 | 17.43 | 17.44 | 334.8K |
| 15:40 | 17.44 | 17.44 | 17.44 | 17.44 | 121.6K |