15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.23 | 15.99 | 16.04 | 732.5K |
| 09:35 | 16.04 | 16.13 | 16.01 | 16.06 | 213.0K |
| 09:40 | 16.05 | 16.16 | 16.02 | 16.13 | 695.4K |
| 09:45 | 16.13 | 16.15 | 16.00 | 16.05 | 302.2K |
| 09:50 | 16.04 | 16.05 | 15.94 | 15.96 | 328.5K |
| 09:55 | 15.96 | 15.99 | 15.95 | 15.95 | 136.2K |
| 10:00 | 15.95 | 15.98 | 15.89 | 15.95 | 266.2K |
| 10:05 | 15.95 | 15.97 | 15.92 | 15.93 | 67.5K |
| 10:10 | 15.93 | 15.98 | 15.90 | 15.91 | 155.7K |
| 10:15 | 15.91 | 15.95 | 15.90 | 15.90 | 92.9K |
| 10:20 | 15.91 | 15.94 | 15.88 | 15.90 | 221.7K |
| 10:25 | 15.90 | 15.90 | 15.81 | 15.85 | 211.4K |
| 10:30 | 15.85 | 15.86 | 15.75 | 15.77 | 342.0K |
| 10:35 | 15.77 | 15.83 | 15.77 | 15.82 | 81.6K |
| 10:40 | 15.82 | 15.89 | 15.80 | 15.89 | 164.5K |
| 10:45 | 15.89 | 15.91 | 15.85 | 15.87 | 83.7K |
| 10:50 | 15.86 | 15.92 | 15.86 | 15.90 | 81.2K |
| 10:55 | 15.90 | 15.93 | 15.86 | 15.92 | 100.2K |
| 11:00 | 15.91 | 15.95 | 15.85 | 15.89 | 397.0K |
| 11:05 | 15.89 | 15.90 | 15.82 | 15.84 | 229.5K |
| 11:10 | 15.83 | 15.86 | 15.81 | 15.85 | 73.5K |
| 11:15 | 15.84 | 15.88 | 15.81 | 15.85 | 94.2K |
| 11:20 | 15.84 | 15.84 | 15.79 | 15.80 | 71.9K |
| 11:25 | 15.79 | 15.80 | 15.76 | 15.76 | 91.4K |
| 11:30 | 15.76 | 15.76 | 15.76 | 15.76 | 0.3K |
| 13:00 | 15.75 | 15.80 | 15.71 | 15.73 | 227.6K |
| 13:05 | 15.74 | 15.77 | 15.70 | 15.74 | 233.6K |
| 13:10 | 15.75 | 15.77 | 15.72 | 15.77 | 54.5K |
| 13:15 | 15.76 | 15.77 | 15.70 | 15.70 | 108.8K |
| 13:20 | 15.70 | 15.74 | 15.70 | 15.72 | 148.9K |
| 13:25 | 15.72 | 15.72 | 15.67 | 15.69 | 124.3K |
| 13:30 | 15.70 | 15.70 | 15.66 | 15.68 | 200.7K |
| 13:35 | 15.67 | 15.68 | 15.65 | 15.67 | 86.8K |
| 13:40 | 15.67 | 15.75 | 15.66 | 15.73 | 104.0K |
| 13:45 | 15.72 | 15.72 | 15.62 | 15.64 | 247.7K |
| 13:50 | 15.64 | 15.68 | 15.62 | 15.67 | 96.7K |
| 13:55 | 15.68 | 15.71 | 15.65 | 15.71 | 69.8K |
| 14:00 | 15.70 | 15.73 | 15.66 | 15.72 | 58.9K |
| 14:05 | 15.73 | 15.77 | 15.72 | 15.75 | 70.5K |
| 14:10 | 15.76 | 15.77 | 15.71 | 15.75 | 69.4K |
| 14:15 | 15.75 | 15.75 | 15.65 | 15.66 | 247.1K |
| 14:20 | 15.66 | 15.69 | 15.65 | 15.65 | 123.7K |
| 14:25 | 15.65 | 15.65 | 15.61 | 15.62 | 214.4K |
| 14:30 | 15.62 | 15.65 | 15.62 | 15.65 | 112.6K |
| 14:35 | 15.65 | 15.66 | 15.59 | 15.59 | 326.1K |
| 14:40 | 15.58 | 15.60 | 15.56 | 15.57 | 199.1K |
| 14:45 | 15.58 | 15.58 | 15.50 | 15.50 | 212.8K |
| 14:50 | 15.50 | 15.56 | 15.49 | 15.56 | 266.6K |
| 14:55 | 15.55 | 15.60 | 15.54 | 15.57 | 105.6K |
| 15:40 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0K |