Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.28 16.30 589.4K
09:35 16.30 16.32 16.22 16.27 294.2K
09:40 16.27 16.39 16.27 16.32 172.7K
09:45 16.32 16.36 16.29 16.29 173.1K
09:50 16.29 16.31 16.20 16.28 359.2K
09:55 16.28 16.31 16.24 16.25 122.8K
10:00 16.25 16.31 16.25 16.31 143.0K
10:05 16.30 16.35 16.29 16.34 111.1K
10:10 16.34 16.36 16.31 16.33 157.7K
10:15 16.33 16.35 16.30 16.30 119.3K
10:20 16.30 16.30 16.27 16.29 71.6K
10:25 16.28 16.29 16.27 16.28 64.1K
10:30 16.28 16.29 16.28 16.29 96.5K
10:35 16.29 16.29 16.27 16.28 54.6K
10:40 16.28 16.30 16.24 16.30 139.6K
10:45 16.31 16.31 16.28 16.30 84.9K
10:50 16.30 16.31 16.24 16.25 108.9K
10:55 16.25 16.27 16.25 16.27 43.3K
11:00 16.27 16.28 16.24 16.24 82.0K
11:05 16.24 16.28 16.22 16.23 76.2K
11:10 16.23 16.26 16.20 16.20 86.1K
11:15 16.20 16.24 16.20 16.20 82.6K
11:20 16.21 16.24 16.21 16.21 36.9K
11:25 16.21 16.23 16.20 16.23 50.5K
13:00 16.21 16.24 16.20 16.21 81.0K
13:05 16.21 16.24 16.20 16.23 54.7K
13:10 16.23 16.23 16.20 16.21 64.5K
13:15 16.20 16.20 16.15 16.16 183.1K
13:20 16.17 16.19 16.12 16.14 132.4K
13:25 16.14 16.19 16.13 16.18 41.0K
13:30 16.18 16.18 16.08 16.11 274.9K
13:35 16.12 16.12 16.10 16.11 80.7K
13:40 16.10 16.13 16.10 16.11 32.9K
13:45 16.11 16.11 16.03 16.05 369.4K
13:50 16.04 16.09 16.02 16.09 117.4K
13:55 16.09 16.09 16.02 16.02 98.3K
14:00 16.03 16.09 16.01 16.08 119.1K
14:05 16.08 16.12 16.07 16.09 91.2K
14:10 16.09 16.15 16.09 16.14 126.7K
14:15 16.13 16.14 16.10 16.12 35.4K
14:20 16.12 16.12 16.07 16.08 49.9K
14:25 16.07 16.08 16.06 16.07 49.3K
14:30 16.07 16.11 16.05 16.06 91.8K
14:35 16.07 16.16 16.06 16.16 106.2K
14:40 16.14 16.16 16.09 16.12 61.7K
14:45 16.11 16.13 16.09 16.11 104.4K
14:50 16.12 16.13 16.10 16.12 146.3K
14:55 16.11 16.13 16.10 16.12 66.8K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available