Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.04 15.92 15.97 397.5K
09:35 15.95 15.95 15.88 15.91 167.0K
09:40 15.89 15.96 15.85 15.96 210.2K
09:45 15.96 16.02 15.95 16.00 149.9K
09:50 15.98 15.99 15.94 15.95 132.4K
09:55 15.95 15.98 15.91 15.97 129.4K
10:00 15.97 16.05 15.97 16.00 122.6K
10:05 16.00 16.08 15.99 16.06 236.6K
10:10 16.07 16.10 16.04 16.07 186.2K
10:15 16.07 16.09 16.02 16.03 74.7K
10:20 16.04 16.08 16.04 16.06 82.9K
10:25 16.06 16.15 16.05 16.15 268.1K
10:30 16.16 16.17 16.15 16.17 112.7K
10:35 16.17 16.17 16.13 16.15 104.6K
10:40 16.15 16.15 16.11 16.13 41.6K
10:45 16.13 16.13 16.10 16.12 68.3K
10:50 16.12 16.13 16.11 16.12 47.4K
10:55 16.12 16.16 16.12 16.14 94.7K
11:00 16.14 16.17 16.13 16.16 71.7K
11:05 16.16 16.19 16.15 16.17 109.9K
11:10 16.17 16.21 16.17 16.20 94.1K
11:15 16.20 16.22 16.18 16.22 95.7K
11:20 16.22 16.23 16.19 16.20 123.3K
11:25 16.20 16.24 16.20 16.24 118.9K
13:00 16.24 16.27 16.24 16.25 199.5K
13:05 16.24 16.29 16.24 16.28 148.5K
13:10 16.28 16.28 16.22 16.23 66.7K
13:15 16.24 16.26 16.22 16.22 75.6K
13:20 16.22 16.24 16.21 16.22 71.3K
13:25 16.22 16.24 16.21 16.24 45.9K
13:30 16.23 16.23 16.21 16.22 67.4K
13:35 16.22 16.23 16.20 16.22 78.1K
13:40 16.22 16.22 16.16 16.16 98.8K
13:45 16.16 16.20 16.16 16.18 86.4K
13:50 16.18 16.21 16.18 16.19 53.9K
13:55 16.20 16.21 16.19 16.21 25.7K
14:00 16.21 16.23 16.20 16.22 77.8K
14:05 16.22 16.24 16.22 16.23 90.6K
14:10 16.24 16.24 16.20 16.23 47.2K
14:15 16.22 16.24 16.22 16.23 49.7K
14:20 16.24 16.25 16.23 16.24 127.6K
14:25 16.25 16.25 16.23 16.23 66.9K
14:30 16.24 16.25 16.22 16.24 86.2K
14:35 16.24 16.25 16.23 16.25 80.4K
14:40 16.25 16.25 16.24 16.24 197.4K
14:45 16.25 16.28 16.25 16.27 146.9K
14:50 16.26 16.28 16.25 16.27 238.1K
14:55 16.27 16.29 16.26 16.28 107.3K
15:40 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available