Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.03 15.96 16.00 386.3K
09:35 16.00 16.11 16.00 16.08 291.8K
09:40 16.08 16.09 16.05 16.08 195.8K
09:45 16.06 16.11 16.04 16.05 197.6K
09:50 16.05 16.08 16.02 16.06 104.4K
09:55 16.06 16.08 16.05 16.06 70.0K
10:00 16.06 16.10 16.05 16.07 95.9K
10:05 16.08 16.08 16.03 16.03 138.4K
10:10 16.03 16.03 16.01 16.02 122.6K
10:15 16.02 16.06 16.02 16.05 126.8K
10:20 16.05 16.05 16.02 16.05 93.4K
10:25 16.03 16.03 15.98 15.99 127.0K
10:30 15.98 16.00 15.97 15.97 105.6K
10:35 15.97 16.00 15.96 15.98 103.7K
10:40 15.99 16.00 15.94 15.94 199.3K
10:45 15.94 15.95 15.92 15.94 81.0K
10:50 15.94 15.95 15.92 15.93 93.6K
10:55 15.93 15.95 15.92 15.93 72.2K
11:00 15.95 15.97 15.92 15.95 148.7K
11:05 15.96 15.98 15.93 15.98 175.9K
11:10 15.97 15.97 15.94 15.96 36.3K
11:15 15.96 15.97 15.94 15.96 98.1K
11:20 15.96 15.98 15.95 15.96 63.0K
11:25 15.96 15.97 15.93 15.95 64.6K
13:00 15.95 15.99 15.95 15.96 69.2K
13:05 15.96 15.96 15.91 15.91 186.7K
13:10 15.92 15.94 15.92 15.93 67.5K
13:15 15.93 15.95 15.92 15.94 148.8K
13:20 15.94 15.94 15.91 15.91 149.0K
13:25 15.91 15.92 15.87 15.88 207.0K
13:30 15.87 15.88 15.85 15.87 125.8K
13:35 15.87 15.90 15.85 15.86 146.4K
13:40 15.86 15.88 15.85 15.87 68.8K
13:45 15.87 15.88 15.84 15.84 108.9K
13:50 15.85 15.87 15.81 15.86 220.0K
13:55 15.86 15.88 15.85 15.87 62.0K
14:00 15.87 15.87 15.85 15.86 99.5K
14:05 15.86 15.87 15.83 15.85 94.6K
14:10 15.85 15.85 15.83 15.85 48.8K
14:15 15.85 15.85 15.80 15.82 211.6K
14:20 15.82 15.87 15.81 15.87 111.5K
14:25 15.86 15.88 15.84 15.87 74.5K
14:30 15.87 15.88 15.85 15.85 65.9K
14:35 15.85 15.87 15.83 15.83 81.1K
14:40 15.84 15.85 15.83 15.83 73.1K
14:45 15.84 15.85 15.83 15.83 89.3K
14:50 15.84 15.84 15.81 15.83 130.0K
14:55 15.83 15.85 15.82 15.83 82.3K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available