Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.24 15.13 15.20 316.0K
09:35 15.19 15.25 15.18 15.24 162.9K
09:40 15.23 15.29 15.23 15.27 111.7K
09:45 15.27 15.27 15.22 15.24 75.2K
09:50 15.23 15.25 15.21 15.21 79.9K
09:55 15.21 15.26 15.20 15.24 165.4K
10:00 15.24 15.26 15.23 15.26 86.6K
10:05 15.26 15.26 15.20 15.23 68.5K
10:10 15.22 15.25 15.22 15.23 43.1K
10:15 15.23 15.24 15.20 15.21 70.1K
10:20 15.23 15.23 15.21 15.22 25.6K
10:25 15.21 15.25 15.21 15.24 85.0K
10:30 15.24 15.26 15.23 15.25 54.7K
10:35 15.24 15.26 15.24 15.25 39.7K
10:40 15.25 15.26 15.24 15.25 40.9K
10:45 15.26 15.28 15.23 15.24 69.5K
10:50 15.24 15.25 15.20 15.20 51.1K
10:55 15.20 15.20 15.17 15.20 104.8K
11:00 15.19 15.19 15.16 15.16 31.9K
11:05 15.18 15.18 15.15 15.16 47.5K
11:10 15.15 15.15 15.11 15.11 91.6K
11:15 15.11 15.14 15.11 15.13 53.0K
11:20 15.13 15.13 15.11 15.12 37.2K
11:25 15.13 15.14 15.12 15.12 45.2K
13:00 15.14 15.14 15.04 15.06 189.6K
13:05 15.05 15.07 15.01 15.03 113.5K
13:10 14.98 15.01 14.95 14.97 123.2K
13:15 14.96 15.00 14.96 14.99 67.5K
13:20 14.99 15.02 14.99 14.99 64.7K
13:25 15.00 15.01 14.98 15.00 78.2K
13:30 15.00 15.05 14.99 15.01 115.6K
13:35 15.02 15.05 15.01 15.05 69.7K
13:40 15.05 15.06 15.01 15.03 17.4K
13:45 15.03 15.04 15.03 15.03 26.0K
13:50 15.04 15.04 15.02 15.02 39.9K
13:55 15.01 15.04 15.01 15.04 24.5K
14:00 15.03 15.04 15.01 15.03 33.6K
14:05 15.03 15.03 15.01 15.03 29.6K
14:10 15.02 15.05 15.01 15.04 33.9K
14:15 15.05 15.06 15.02 15.02 32.5K
14:20 15.02 15.05 15.02 15.03 28.9K
14:25 15.03 15.10 15.03 15.09 88.5K
14:30 15.09 15.11 15.08 15.09 48.1K
14:35 15.10 15.11 15.07 15.08 37.7K
14:40 15.08 15.08 15.05 15.07 54.3K
14:45 15.06 15.07 15.03 15.04 62.3K
14:50 15.03 15.04 15.00 15.00 138.1K
14:55 15.00 15.01 14.99 15.00 70.9K
15:40 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available