Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.70 16.70 16.70 16.70 5.1K
10:05 16.70 16.70 16.70 16.70 1.0K
10:35 16.60 16.60 16.60 16.60 13.8K
10:40 16.70 16.70 16.70 16.70 0.1K
11:20 16.60 16.60 16.60 16.60 0.1K
11:35 16.60 16.60 16.60 16.60 0.1K
11:40 16.70 16.70 16.70 16.70 2.0K
12:25 16.70 16.70 16.70 16.70 1.5K
13:55 16.60 16.60 16.60 16.60 1.9K
14:10 16.60 16.60 16.60 16.60 2.3K
14:15 16.70 16.70 16.70 16.70 0.2K
15:10 16.70 16.70 16.70 16.70 1.5K
15:45 16.70 16.70 16.70 16.70 2.0K
15:50 16.70 16.70 16.70 16.70 2.0K
15:55 16.70 16.70 16.70 16.70 10.0K
16:05 16.70 16.70 16.70 16.70 3.0K
16:10 16.70 16.70 16.70 16.70 0.1K
16:15 16.70 16.70 16.60 16.60 7.0K
16:25 16.70 16.70 16.70 16.70 0.5K
16:35 16.70 16.70 16.70 16.70 16.7K
17:45 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available