Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.50 16.50 16.50 16.50 25.1K
10:05 16.50 16.50 16.50 16.50 4.3K
10:10 16.50 16.50 16.50 16.50 0.4K
10:15 16.50 16.50 16.50 16.50 0.2K
10:25 16.40 16.40 16.40 16.40 32.0K
10:55 16.40 16.40 16.40 16.40 0.2K
11:30 16.40 16.40 16.40 16.40 0.1K
12:10 16.50 16.50 16.50 16.50 0.2K
12:25 16.50 16.50 16.50 16.50 0.1K
13:55 16.50 16.50 16.50 16.50 1.5K
14:15 16.50 16.50 16.40 16.50 2.8K
14:20 16.50 16.50 16.50 16.50 0.5K
14:25 16.50 16.50 16.50 16.50 0.2K
14:35 16.50 16.50 16.40 16.40 27.4K
14:40 16.50 16.50 16.50 16.50 0.1K
14:50 16.50 16.50 16.50 16.50 0.4K
14:55 16.50 16.50 16.50 16.50 0.3K
15:10 16.50 16.50 16.50 16.50 0.2K
15:20 16.50 16.50 16.50 16.50 1.0K
16:00 16.50 16.50 16.50 16.50 0.5K
16:15 16.50 16.50 16.50 16.50 10.0K
16:20 16.50 16.50 16.50 16.50 0.5K
16:35 16.40 16.40 16.40 16.40 2.3K
17:45 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available