Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.40 16.40 16.40 16.40 10.8K
10:05 16.40 16.40 16.40 16.40 3.0K
10:10 16.40 16.40 16.40 16.40 0.6K
10:20 16.40 16.40 16.40 16.40 0.1K
10:25 16.40 16.40 16.40 16.40 5.6K
10:45 16.50 16.50 16.50 16.50 0.2K
11:00 16.40 16.50 16.40 16.50 2.2K
11:30 16.30 16.30 16.30 16.30 15.4K
11:35 16.30 16.30 16.30 16.30 0.4K
11:45 16.40 16.40 16.40 16.40 0.3K
12:10 16.40 16.40 16.40 16.40 3.2K
12:15 16.40 16.40 16.40 16.40 0.5K
12:20 16.40 16.40 16.40 16.40 1.2K
12:25 16.40 16.40 16.40 16.40 1.0K
13:55 16.40 16.40 16.40 16.40 0.2K
17:45 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available