Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.30 16.30 16.30 16.30 21.9K
10:00 16.30 16.40 16.30 16.40 4.5K
10:05 16.40 16.40 16.30 16.40 136.6K
10:10 16.30 16.30 16.20 16.30 22.8K
10:15 16.30 16.30 16.30 16.30 14.7K
10:20 16.30 16.30 16.30 16.30 9.7K
10:25 16.40 16.40 16.40 16.40 0.8K
10:30 16.30 16.30 16.30 16.30 30.1K
10:35 16.40 16.40 16.40 16.40 1.9K
10:50 16.40 16.40 16.40 16.40 0.1K
10:55 16.30 16.30 16.30 16.30 16.7K
11:00 16.30 16.30 16.30 16.30 0.4K
11:05 16.20 16.30 16.20 16.30 11.4K
11:10 16.30 16.30 16.20 16.20 4.4K
11:15 16.20 16.20 16.10 16.10 47.4K
11:20 16.10 16.20 16.10 16.10 5.4K
11:25 16.20 16.20 16.20 16.20 11.4K
11:30 16.20 16.20 16.20 16.20 0.5K
11:35 16.20 16.20 16.20 16.20 5.4K
11:40 16.20 16.20 16.20 16.20 12.7K
11:50 16.20 16.20 16.20 16.20 1.4K
11:55 16.20 16.20 16.20 16.20 1.4K
12:00 16.20 16.20 16.20 16.20 3.0K
12:05 16.20 16.20 16.20 16.20 0.2K
12:10 16.20 16.20 16.20 16.20 0.7K
12:25 16.20 16.20 16.20 16.20 4.4K
13:55 16.30 16.30 16.30 16.30 0.4K
14:00 16.30 16.30 16.30 16.30 26.2K
14:05 16.30 16.30 16.30 16.30 30.3K
14:10 16.30 16.30 16.20 16.20 0.2K
14:15 16.20 16.20 16.20 16.20 0.2K
14:20 16.30 16.30 16.30 16.30 43.7K
14:30 16.30 16.30 16.30 16.30 5.0K
14:40 16.20 16.20 16.20 16.20 0.3K
14:55 16.30 16.30 16.30 16.30 1.5K
15:10 16.20 16.30 16.20 16.30 0.9K
15:15 16.30 16.30 16.20 16.20 0.4K
15:20 16.30 16.30 16.30 16.30 1.5K
15:25 16.20 16.20 16.20 16.20 0.1K
15:35 16.20 16.20 16.20 16.20 1.0K
15:40 16.30 16.30 16.30 16.30 0.2K
15:50 16.30 16.30 16.30 16.30 0.1K
15:55 16.30 16.30 16.30 16.30 1.0K
16:00 16.20 16.30 16.20 16.30 4.3K
16:20 16.30 16.30 16.30 16.30 0.2K
16:25 16.20 16.30 16.20 16.30 13.0K
16:35 16.30 16.30 16.30 16.30 9.3K
17:45 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available