Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 16.00 16.00 16.00 16.00 7.1K
10:15 16.00 16.00 16.00 16.00 1.5K
10:20 16.10 16.10 16.10 16.10 0.5K
10:30 16.10 16.10 16.10 16.10 23.5K
10:45 16.10 16.10 16.10 16.10 4.3K
10:50 16.10 16.10 16.10 16.10 4.3K
11:15 16.10 16.10 16.10 16.10 0.1K
11:20 16.10 16.10 16.10 16.10 0.1K
11:25 16.10 16.10 16.10 16.10 0.2K
11:35 16.10 16.10 16.10 16.10 0.7K
12:00 16.10 16.10 16.10 16.10 1.0K
12:20 16.10 16.10 16.10 16.10 1.3K
13:55 16.10 16.10 16.10 16.10 2.5K
14:10 16.10 16.10 16.10 16.10 0.7K
14:15 16.10 16.10 16.10 16.10 0.1K
14:25 16.10 16.10 16.10 16.10 0.6K
14:35 16.10 16.10 16.10 16.10 2.1K
14:40 16.10 16.10 16.10 16.10 2.7K
14:45 16.10 16.10 16.10 16.10 0.1K
14:50 16.10 16.10 16.10 16.10 0.1K
14:55 16.10 16.10 16.10 16.10 0.2K
15:05 16.10 16.10 16.10 16.10 2.0K
15:15 16.00 16.10 16.00 16.10 5.2K
15:20 16.00 16.00 16.00 16.00 15.0K
15:25 16.00 16.00 16.00 16.00 1.0K
15:35 16.00 16.00 16.00 16.00 2.0K
15:50 16.00 16.00 16.00 16.00 0.1K
16:00 16.10 16.10 16.10 16.10 1.4K
16:10 16.10 16.10 16.10 16.10 0.8K
16:20 16.10 16.10 16.00 16.10 5.9K
16:25 16.10 16.10 16.10 16.10 0.5K
16:35 16.10 16.10 16.10 16.10 2.7K
17:45 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available