Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16.10 16.10 16.10 16.10 2.0K
10:20 16.10 16.10 16.00 16.10 9.0K
10:25 16.10 16.10 16.10 16.10 0.1K
10:35 16.10 16.10 16.10 16.10 0.9K
10:50 16.10 16.10 16.10 16.10 10.2K
10:55 16.00 16.00 16.00 16.00 2.3K
11:15 16.10 16.10 16.10 16.10 6.5K
11:20 16.10 16.10 16.10 16.10 0.2K
11:55 16.00 16.00 16.00 16.00 0.2K
12:05 16.10 16.10 16.00 16.10 4.5K
13:55 16.10 16.10 16.10 16.10 1.4K
14:00 16.10 16.10 16.10 16.10 0.2K
14:05 16.10 16.10 16.10 16.10 8.1K
14:10 16.10 16.10 16.10 16.10 0.1K
14:20 16.10 16.10 16.10 16.10 7.0K
14:25 16.10 16.10 16.10 16.10 2.2K
14:30 16.10 16.10 16.10 16.10 1.2K
14:35 16.10 16.10 16.10 16.10 0.3K
14:40 16.10 16.10 16.10 16.10 0.2K
14:50 16.10 16.10 16.10 16.10 0.2K
14:55 16.10 16.10 16.00 16.00 1.8K
15:05 16.10 16.10 16.10 16.10 1.0K
15:20 16.10 16.10 16.10 16.10 0.1K
15:25 16.10 16.10 16.10 16.10 0.2K
15:30 16.10 16.10 16.00 16.10 3.3K
15:45 16.10 16.10 16.10 16.10 2.0K
15:55 16.10 16.10 16.10 16.10 3.0K
16:00 16.10 16.10 16.10 16.10 3.5K
16:05 16.00 16.00 16.00 16.00 0.1K
16:20 16.10 16.10 16.00 16.10 1.1K
16:25 16.10 16.10 16.10 16.10 0.7K
16:35 16.10 16.10 16.10 16.10 7.4K
17:45 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available