Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.20 16.20 16.20 16.20 2.7K
10:00 16.20 16.30 16.20 16.20 7.0K
10:05 16.20 16.30 16.20 16.30 1.9K
10:15 16.30 16.30 16.30 16.30 0.1K
10:20 16.30 16.30 16.30 16.30 5.1K
10:25 16.30 16.30 16.30 16.30 0.1K
10:55 16.30 16.30 16.30 16.30 0.5K
11:05 16.20 16.20 16.20 16.20 0.1K
11:15 16.20 16.20 16.20 16.20 7.6K
11:20 16.20 16.20 16.20 16.20 0.4K
11:25 16.20 16.20 16.20 16.20 1.7K
11:35 16.20 16.20 16.20 16.20 0.1K
11:40 16.10 16.20 16.10 16.20 0.2K
11:45 16.20 16.20 16.20 16.20 0.5K
12:15 16.20 16.20 16.20 16.20 1.7K
13:55 16.20 16.20 16.20 16.20 15.4K
14:10 16.20 16.20 16.20 16.20 11.2K
14:35 16.10 16.10 16.10 16.10 6.0K
14:40 16.10 16.10 16.10 16.10 5.2K
15:20 16.20 16.20 16.20 16.20 0.1K
15:25 16.20 16.20 16.20 16.20 0.3K
15:40 16.20 16.20 16.20 16.20 1.3K
15:45 16.10 16.20 16.10 16.20 0.6K
15:55 16.20 16.20 16.20 16.20 0.2K
16:00 16.20 16.20 16.20 16.20 0.1K
16:05 16.10 16.10 16.10 16.10 2.8K
16:20 16.10 16.10 16.10 16.10 12.0K
16:35 16.10 16.10 16.10 16.10 10.3K
17:45 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available