Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.00 16.00 16.00 16.00 18.9K
10:00 16.00 16.00 16.00 16.00 20.0K
10:05 16.00 16.00 15.90 16.00 53.9K
10:30 16.00 16.10 16.00 16.10 3.4K
10:45 16.10 16.10 16.00 16.00 1.1K
10:50 16.10 16.10 16.10 16.10 0.5K
10:55 16.10 16.10 16.00 16.00 3.6K
11:20 16.10 16.10 16.10 16.10 0.1K
11:25 16.10 16.10 16.10 16.10 0.4K
11:30 16.10 16.10 16.10 16.10 2.0K
11:35 16.00 16.00 16.00 16.00 0.1K
11:45 16.00 16.00 16.00 16.00 1.0K
11:50 16.10 16.10 16.10 16.10 0.1K
12:00 16.10 16.10 16.10 16.10 0.1K
12:15 16.10 16.10 16.00 16.00 15.2K
13:55 16.10 16.10 16.10 16.10 0.1K
14:05 16.10 16.10 16.10 16.10 0.1K
14:20 16.10 16.10 16.10 16.10 0.1K
14:30 16.00 16.00 16.00 16.00 2.2K
15:05 16.10 16.10 16.10 16.10 0.1K
15:15 16.10 16.10 16.10 16.10 0.1K
15:20 16.10 16.10 16.10 16.10 0.3K
15:25 16.00 16.00 16.00 16.00 0.1K
15:55 16.00 16.00 16.00 16.00 6.0K
16:00 16.00 16.00 16.00 16.00 1.2K
16:15 16.00 16.00 16.00 16.00 26.7K
16:20 16.00 16.00 16.00 16.00 0.9K
16:35 16.10 16.10 16.10 16.10 1.0K
17:45 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available