Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 15.90 15.90 15.90 15.90 2.6K
11:25 15.90 15.90 15.90 15.90 0.2K
11:55 15.80 15.80 15.80 15.80 0.1K
12:05 15.80 15.90 15.80 15.90 3.5K
12:15 15.80 15.80 15.80 15.80 0.2K
12:25 15.80 15.80 15.80 15.80 2.7K
13:55 15.80 15.80 15.80 15.80 0.4K
14:00 15.80 15.80 15.80 15.80 0.1K
14:05 15.80 15.90 15.80 15.80 0.5K
14:15 15.90 15.90 15.90 15.90 0.9K
14:35 15.80 15.80 15.80 15.80 2.4K
14:40 15.80 15.80 15.80 15.80 11.6K
14:45 15.80 15.80 15.80 15.80 0.1K
14:50 15.80 15.80 15.80 15.80 19.1K
15:15 15.70 15.70 15.70 15.70 0.3K
15:20 15.80 15.80 15.80 15.80 2.9K
15:30 15.80 15.80 15.80 15.80 0.1K
15:35 15.80 15.80 15.80 15.80 0.1K
15:45 15.80 15.80 15.80 15.80 6.4K
15:50 15.70 15.70 15.70 15.70 0.3K
16:15 15.70 15.80 15.70 15.80 0.9K
16:25 15.70 15.70 15.70 15.70 0.3K
16:35 15.80 15.80 15.80 15.80 0.6K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available