Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.70 15.70 15.70 15.1K
10:00 15.70 15.70 15.60 15.60 5.8K
10:05 15.70 15.70 15.60 15.60 1.6K
10:10 15.70 15.70 15.70 15.70 0.1K
10:15 15.70 15.70 15.60 15.60 13.5K
10:20 15.60 15.70 15.60 15.70 3.9K
10:25 15.70 15.70 15.60 15.60 0.8K
10:30 15.70 15.70 15.70 15.70 0.1K
10:40 15.60 15.60 15.60 15.60 0.1K
10:45 15.70 15.70 15.70 15.70 0.3K
10:50 15.60 15.60 15.60 15.60 5.4K
10:55 15.60 15.70 15.60 15.70 7.1K
11:00 15.70 15.70 15.70 15.70 7.7K
11:05 15.70 15.70 15.70 15.70 10.1K
11:10 15.70 15.70 15.70 15.70 0.5K
11:15 15.70 15.70 15.70 15.70 0.6K
11:25 15.70 15.70 15.70 15.70 1.0K
11:30 15.70 15.70 15.70 15.70 33.7K
11:40 15.70 15.70 15.70 15.70 0.1K
11:45 15.70 15.70 15.70 15.70 0.8K
11:50 15.70 15.70 15.70 15.70 0.2K
11:55 15.70 15.70 15.70 15.70 0.1K
12:15 15.70 15.70 15.70 15.70 5.1K
12:20 15.70 15.70 15.70 15.70 0.1K
12:25 15.60 15.60 15.60 15.60 81.5K
13:55 15.60 15.60 15.60 15.60 1.6K
14:05 15.60 15.60 15.50 15.60 101.9K
14:10 15.60 15.70 15.60 15.70 12.6K
14:20 15.60 15.60 15.60 15.60 0.7K
14:30 15.60 15.60 15.60 15.60 10.0K
14:35 15.60 15.60 15.60 15.60 0.1K
14:45 15.60 15.70 15.60 15.70 0.2K
15:00 15.60 15.60 15.60 15.60 14.3K
15:05 15.60 15.60 15.60 15.60 0.3K
15:20 15.70 15.70 15.70 15.70 3.0K
15:25 15.70 15.70 15.70 15.70 0.1K
15:30 15.70 15.70 15.70 15.70 0.2K
15:35 15.70 15.70 15.70 15.70 0.5K
15:40 15.70 15.70 15.70 15.70 0.6K
15:50 15.60 15.60 15.60 15.60 0.1K
15:55 15.60 15.60 15.60 15.60 0.1K
16:05 15.60 15.60 15.60 15.60 0.1K
16:10 15.60 15.70 15.60 15.70 15.0K
16:15 15.60 15.60 15.60 15.60 0.3K
16:25 15.70 15.70 15.60 15.60 1.1K
16:35 15.70 15.70 15.70 15.70 0.7K
17:45 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available