Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.60 15.60 15.60 15.60 12.9K
10:00 15.50 15.50 15.50 15.50 0.3K
10:05 15.60 15.60 15.60 15.60 0.1K
10:15 15.60 15.60 15.50 15.60 2.4K
10:25 15.60 15.60 15.60 15.60 0.4K
10:30 15.60 15.60 15.60 15.60 5.0K
10:35 15.60 15.60 15.60 15.60 2.0K
10:45 15.60 15.60 15.50 15.50 0.4K
10:50 15.60 15.60 15.50 15.50 0.2K
10:55 15.60 15.60 15.60 15.60 0.3K
11:05 15.60 15.60 15.60 15.60 0.1K
11:10 15.60 15.60 15.60 15.60 3.3K
11:20 15.60 15.60 15.60 15.60 3.0K
11:30 15.60 15.60 15.50 15.50 0.5K
11:55 15.60 15.60 15.60 15.60 2.2K
12:00 15.50 15.50 15.50 15.50 0.2K
12:05 15.50 15.50 15.50 15.50 0.3K
12:10 15.50 15.60 15.50 15.50 0.3K
12:25 15.50 15.50 15.50 15.50 0.3K
13:55 15.50 15.50 15.50 15.50 22.1K
14:00 15.50 15.60 15.50 15.60 2.5K
14:05 15.50 15.50 15.50 15.50 17.6K
14:10 15.50 15.50 15.50 15.50 2.3K
14:25 15.60 15.60 15.60 15.60 2.0K
14:35 15.50 15.50 15.50 15.50 0.3K
14:50 15.60 15.60 15.50 15.60 11.1K
14:55 15.50 15.50 15.50 15.50 0.5K
15:10 15.60 15.60 15.60 15.60 0.3K
15:15 15.60 15.60 15.60 15.60 0.1K
15:20 15.50 15.50 15.50 15.50 0.4K
15:30 15.60 15.60 15.60 15.60 0.3K
15:35 15.60 15.60 15.60 15.60 1.0K
15:40 15.50 15.50 15.50 15.50 0.2K
16:00 15.50 15.60 15.50 15.60 3.1K
16:05 15.50 15.50 15.50 15.50 0.2K
16:15 15.50 15.50 15.50 15.50 1.1K
16:20 15.50 15.50 15.50 15.50 5.2K
16:25 15.50 15.60 15.50 15.50 1.3K
16:35 15.60 15.60 15.60 15.60 3.3K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available