Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.40 15.40 15.40 15.40 1.7K
10:10 15.50 15.50 15.50 15.50 0.1K
10:15 15.40 15.40 15.40 15.40 16.0K
10:20 15.40 15.40 15.40 15.40 0.4K
10:35 15.50 15.50 15.40 15.40 16.0K
10:40 15.40 15.40 15.40 15.40 3.4K
10:45 15.40 15.40 15.40 15.40 5.0K
10:50 15.40 15.40 15.40 15.40 26.3K
10:55 15.40 15.40 15.30 15.30 17.5K
11:00 15.30 15.30 15.20 15.20 6.7K
11:05 15.30 15.30 15.20 15.20 9.1K
11:10 15.30 15.30 15.20 15.20 0.2K
11:15 15.20 15.20 15.20 15.20 10.1K
11:20 15.20 15.30 15.20 15.30 2.1K
11:25 15.30 15.30 15.30 15.30 1.0K
11:30 15.20 15.30 15.20 15.30 2.5K
11:35 15.30 15.30 15.20 15.20 73.1K
11:45 15.30 15.30 15.30 15.30 0.1K
11:55 15.20 15.20 15.20 15.20 0.7K
12:00 15.30 15.30 15.30 15.30 1.1K
12:05 15.30 15.30 15.30 15.30 3.7K
12:10 15.30 15.30 15.30 15.30 0.1K
12:15 15.20 15.20 15.20 15.20 0.2K
13:55 15.30 15.30 15.30 15.30 4.2K
14:05 15.20 15.20 15.20 15.20 0.3K
14:10 15.20 15.20 15.20 15.20 5.0K
14:15 15.20 15.20 15.20 15.20 0.2K
14:20 15.20 15.30 15.20 15.30 0.3K
14:35 15.20 15.20 15.20 15.20 0.2K
14:40 15.30 15.30 15.20 15.20 4.4K
14:45 15.20 15.30 15.20 15.30 0.2K
14:50 15.30 15.30 15.30 15.30 0.1K
15:00 15.30 15.30 15.30 15.30 0.3K
15:05 15.20 15.20 15.20 15.20 51.2K
15:10 15.10 15.10 15.10 15.10 0.4K
15:15 15.20 15.20 15.20 15.20 0.4K
15:20 15.20 15.20 15.20 15.20 0.3K
15:30 15.10 15.10 15.10 15.10 0.3K
15:40 15.10 15.20 15.10 15.20 0.7K
15:45 15.10 15.10 15.10 15.10 3.5K
15:50 15.10 15.10 15.10 15.10 0.3K
15:55 15.20 15.20 15.10 15.10 1.0K
16:05 15.10 15.10 15.10 15.10 2.0K
16:10 15.10 15.20 15.10 15.10 13.9K
16:15 15.10 15.20 15.10 15.20 1.8K
16:20 15.20 15.20 15.20 15.20 0.1K
16:25 15.20 15.20 15.10 15.10 1.5K
16:35 15.20 15.20 15.20 15.20 0.8K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available