Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.80 14.80 14.70 14.70 1.5K
10:00 14.70 14.70 14.70 14.70 0.3K
10:05 14.80 14.80 14.80 14.80 0.3K
10:10 14.80 14.80 14.80 14.80 0.1K
10:15 14.80 14.80 14.80 14.80 0.1K
10:20 14.80 14.80 14.80 14.80 1.8K
10:25 14.80 14.80 14.70 14.80 2.8K
10:30 14.80 14.80 14.80 14.80 0.4K
10:35 14.80 14.90 14.80 14.90 11.2K
10:40 14.80 14.80 14.80 14.80 0.2K
10:45 14.90 14.90 14.90 14.90 6.0K
10:50 14.90 14.90 14.90 14.90 0.2K
10:55 14.90 14.90 14.90 14.90 1.3K
11:00 14.90 14.90 14.90 14.90 0.2K
11:05 14.90 14.90 14.90 14.90 0.1K
11:10 14.80 14.80 14.80 14.80 0.4K
11:15 14.90 14.90 14.90 14.90 0.1K
11:20 14.80 14.90 14.80 14.90 1.1K
11:25 14.90 14.90 14.90 14.90 4.3K
11:35 14.90 14.90 14.90 14.90 0.2K
11:40 14.90 14.90 14.90 14.90 0.2K
11:55 14.90 14.90 14.90 14.90 1.0K
12:05 14.90 14.90 14.90 14.90 0.1K
12:10 14.90 14.90 14.90 14.90 0.3K
12:20 14.90 14.90 14.90 14.90 0.2K
12:25 14.90 14.90 14.90 14.90 0.1K
13:55 14.80 14.80 14.80 14.80 38.8K
14:05 14.80 14.80 14.80 14.80 11.2K
14:10 14.80 14.80 14.80 14.80 0.2K
14:15 14.80 14.80 14.80 14.80 1.0K
14:20 14.90 14.90 14.80 14.80 1.3K
14:40 14.90 14.90 14.90 14.90 0.6K
14:50 14.90 14.90 14.90 14.90 0.1K
15:00 14.90 14.90 14.90 14.90 6.7K
15:05 14.80 14.80 14.80 14.80 1.5K
15:10 14.90 14.90 14.90 14.90 1.1K
15:25 14.90 14.90 14.90 14.90 0.3K
15:45 14.80 14.80 14.80 14.80 0.7K
15:50 14.90 14.90 14.90 14.90 0.1K
16:05 14.80 14.80 14.80 14.80 8.1K
16:10 14.80 14.80 14.80 14.80 1.0K
16:25 14.80 14.80 14.80 14.80 0.5K
16:35 14.70 14.70 14.70 14.70 6.2K
17:45 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available