Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.90 14.90 14.90 14.90 2.1K
10:00 14.90 14.90 14.90 14.90 11.2K
10:05 14.90 14.90 14.90 14.90 0.3K
10:10 14.90 14.90 14.90 14.90 9.5K
10:15 15.00 15.00 14.90 14.90 12.7K
10:20 14.90 14.90 14.90 14.90 2.3K
10:35 14.90 14.90 14.90 14.90 14.4K
10:40 14.90 14.90 14.90 14.90 0.8K
10:50 14.90 15.00 14.90 15.00 1.0K
10:55 15.00 15.00 14.90 14.90 0.2K
11:05 15.00 15.00 15.00 15.00 1.0K
11:10 15.00 15.00 15.00 15.00 2.0K
11:15 15.00 15.00 15.00 15.00 0.1K
11:20 15.00 15.00 15.00 15.00 14.8K
11:30 15.00 15.00 15.00 15.00 0.2K
11:35 14.90 14.90 14.90 14.90 106.2K
11:40 14.90 15.00 14.90 15.00 4.0K
11:50 15.00 15.00 15.00 15.00 2.1K
12:00 15.00 15.00 15.00 15.00 0.4K
12:05 15.00 15.00 15.00 15.00 3.2K
12:20 15.00 15.00 15.00 15.00 2.0K
13:55 15.00 15.00 15.00 15.00 0.9K
14:00 15.00 15.00 15.00 15.00 0.1K
14:05 15.00 15.00 15.00 15.00 0.2K
14:15 15.00 15.00 15.00 15.00 35.2K
14:20 15.00 15.00 15.00 15.00 0.1K
14:25 15.00 15.00 15.00 15.00 3.1K
14:35 15.00 15.00 14.90 15.00 0.7K
14:45 15.00 15.00 15.00 15.00 0.1K
14:50 14.90 14.90 14.90 14.90 48.3K
14:55 14.90 14.90 14.90 14.90 1.1K
15:00 14.90 14.90 14.90 14.90 0.4K
15:05 14.90 14.90 14.90 14.90 14.9K
15:10 14.90 14.90 14.90 14.90 0.5K
15:20 14.90 14.90 14.90 14.90 3.3K
15:25 14.90 14.90 14.90 14.90 0.2K
15:35 14.90 14.90 14.90 14.90 3.6K
15:40 14.90 14.90 14.90 14.90 0.1K
15:50 14.90 14.90 14.90 14.90 1.2K
16:00 14.90 14.90 14.90 14.90 0.3K
16:10 14.90 14.90 14.90 14.90 1.2K
16:15 14.90 14.90 14.90 14.90 0.1K
16:20 14.90 14.90 14.90 14.90 1.6K
16:25 14.90 14.90 14.90 14.90 0.7K
16:35 14.90 14.90 14.90 14.90 0.7K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available