Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.10 15.10 15.10 15.10 4.5K
10:05 15.10 15.20 15.10 15.10 21.2K
10:25 15.20 15.20 15.20 15.20 1.3K
10:30 15.20 15.20 15.20 15.20 0.6K
10:35 15.20 15.20 15.20 15.20 0.2K
10:40 15.20 15.20 15.20 15.20 1.9K
10:45 15.20 15.20 15.20 15.20 2.3K
10:50 15.20 15.20 15.20 15.20 0.2K
10:55 15.20 15.20 15.20 15.20 0.2K
11:00 15.20 15.20 15.20 15.20 0.2K
11:05 15.20 15.20 15.20 15.20 0.1K
11:10 15.20 15.20 15.20 15.20 0.2K
11:15 15.20 15.20 15.20 15.20 3.8K
11:20 15.20 15.20 15.20 15.20 2.1K
11:25 15.20 15.20 15.10 15.10 28.2K
11:30 15.10 15.10 15.10 15.10 5.0K
12:10 15.10 15.20 15.10 15.20 0.2K
12:20 15.20 15.20 15.20 15.20 0.3K
12:25 15.20 15.20 15.20 15.20 0.4K
13:55 15.20 15.20 15.20 15.20 3.7K
14:05 15.20 15.20 15.10 15.10 3.1K
14:10 15.10 15.20 15.10 15.20 35.2K
14:15 15.10 15.10 15.10 15.10 9.9K
14:20 15.10 15.10 15.10 15.10 2.0K
14:30 15.10 15.20 15.10 15.20 17.0K
14:35 15.10 15.10 15.10 15.10 6.2K
15:00 15.10 15.10 15.10 15.10 0.3K
15:10 15.10 15.10 15.10 15.10 5.0K
15:20 15.20 15.20 15.20 15.20 0.1K
15:25 15.20 15.20 15.20 15.20 18.2K
15:30 15.20 15.20 15.20 15.20 0.1K
15:35 15.20 15.20 15.20 15.20 0.2K
15:40 15.20 15.20 15.20 15.20 0.1K
15:45 15.20 15.20 15.20 15.20 0.4K
15:50 15.20 15.20 15.20 15.20 0.1K
15:55 15.20 15.20 15.20 15.20 0.2K
16:00 15.20 15.20 15.20 15.20 0.2K
16:05 15.20 15.20 15.20 15.20 0.2K
16:10 15.20 15.20 15.20 15.20 0.8K
16:15 15.20 15.20 15.10 15.10 1.0K
16:20 15.20 15.20 15.20 15.20 0.3K
16:25 15.20 15.20 15.20 15.20 1.0K
16:35 15.20 15.20 15.20 15.20 2.4K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available