15.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.30 | 15.30 | 15.30 | 15.30 | 48.6K |
| 10:00 | 15.30 | 15.30 | 15.30 | 15.30 | 19.0K |
| 10:05 | 15.20 | 15.40 | 15.20 | 15.30 | 28.1K |
| 10:10 | 15.30 | 15.40 | 15.30 | 15.30 | 5.6K |
| 10:15 | 15.30 | 15.40 | 15.30 | 15.30 | 32.6K |
| 10:20 | 15.30 | 15.30 | 15.30 | 15.30 | 4.2K |
| 10:25 | 15.30 | 15.40 | 15.30 | 15.30 | 4.7K |
| 10:30 | 15.30 | 15.30 | 15.30 | 15.30 | 5.2K |
| 10:35 | 15.30 | 15.40 | 15.30 | 15.30 | 338.5K |
| 10:40 | 15.40 | 15.40 | 15.30 | 15.40 | 84.2K |
| 10:45 | 15.30 | 15.40 | 15.30 | 15.40 | 20.0K |
| 10:50 | 15.40 | 15.40 | 15.30 | 15.30 | 14.2K |
| 10:55 | 15.40 | 15.40 | 15.30 | 15.40 | 97.6K |
| 11:00 | 15.40 | 15.40 | 15.30 | 15.30 | 2.1K |
| 11:05 | 15.30 | 15.30 | 15.30 | 15.30 | 7.8K |
| 11:10 | 15.30 | 15.40 | 15.30 | 15.40 | 26.0K |
| 11:15 | 15.40 | 15.40 | 15.30 | 15.30 | 7.7K |
| 11:20 | 15.30 | 15.30 | 15.30 | 15.30 | 1.1K |
| 11:25 | 15.30 | 15.30 | 15.30 | 15.30 | 3.8K |
| 11:30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 11:35 | 15.30 | 15.40 | 15.30 | 15.30 | 20.5K |
| 11:40 | 15.30 | 15.30 | 15.30 | 15.30 | 4.5K |
| 11:45 | 15.30 | 15.30 | 15.30 | 15.30 | 2.2K |
| 11:50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 11:55 | 15.30 | 15.30 | 15.30 | 15.30 | 24.8K |
| 12:00 | 15.30 | 15.30 | 15.30 | 15.30 | 87.3K |
| 12:10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 12:15 | 15.30 | 15.30 | 15.30 | 15.30 | 1.0K |
| 12:20 | 15.30 | 15.30 | 15.30 | 15.30 | 6.9K |
| 12:25 | 15.30 | 15.30 | 15.20 | 15.20 | 25.8K |
| 14:00 | 15.20 | 15.20 | 15.10 | 15.10 | 267.2K |
| 14:05 | 15.10 | 15.10 | 15.10 | 15.10 | 1.8K |
| 14:10 | 15.20 | 15.20 | 15.10 | 15.20 | 3.3K |
| 14:15 | 15.10 | 15.20 | 15.10 | 15.10 | 96.3K |
| 14:20 | 15.20 | 15.20 | 15.10 | 15.20 | 31.5K |
| 14:25 | 15.20 | 15.20 | 15.20 | 15.20 | 10.7K |
| 14:30 | 15.20 | 15.30 | 15.20 | 15.30 | 19.5K |
| 14:35 | 15.20 | 15.20 | 15.20 | 15.20 | 9.8K |
| 14:40 | 15.30 | 15.30 | 15.30 | 15.30 | 2.4K |
| 14:45 | 15.30 | 15.30 | 15.30 | 15.30 | 2.0K |
| 14:50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 14:55 | 15.30 | 15.30 | 15.30 | 15.30 | 3.1K |
| 15:00 | 15.30 | 15.30 | 15.30 | 15.30 | 1.0K |
| 15:10 | 15.30 | 15.30 | 15.30 | 15.30 | 3.4K |
| 15:20 | 15.30 | 15.30 | 15.30 | 15.30 | 5.3K |
| 15:25 | 15.30 | 15.30 | 15.30 | 15.30 | 2.6K |
| 15:30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5K |
| 15:45 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 15:55 | 15.30 | 15.30 | 15.30 | 15.30 | 0.4K |
| 16:00 | 15.30 | 15.30 | 15.20 | 15.20 | 10.3K |
| 16:05 | 15.30 | 15.30 | 15.20 | 15.20 | 11.0K |
| 16:10 | 15.20 | 15.30 | 15.20 | 15.30 | 5.1K |
| 16:15 | 15.30 | 15.30 | 15.30 | 15.30 | 9.9K |
| 16:20 | 15.30 | 15.30 | 15.30 | 15.30 | 103.8K |
| 16:25 | 15.30 | 15.30 | 15.30 | 15.30 | 34.5K |
| 16:35 | 15.30 | 15.30 | 15.30 | 15.30 | 75.9K |
| 17:45 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |