Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 22.5K
10:00 15.10 15.10 15.10 15.10 17.4K
10:05 15.00 15.00 15.00 15.00 1.0K
10:15 15.00 15.00 15.00 15.00 2.0K
10:20 15.00 15.00 15.00 15.00 0.3K
10:25 15.00 15.00 15.00 15.00 1.7K
10:35 15.00 15.10 15.00 15.10 2.0K
10:40 15.10 15.10 15.00 15.00 7.0K
10:45 15.00 15.00 15.00 15.00 2.1K
10:50 15.00 15.00 15.00 15.00 0.2K
11:15 15.00 15.00 15.00 15.00 2.2K
11:30 15.10 15.10 15.10 15.10 0.5K
11:35 15.10 15.10 15.10 15.10 0.2K
11:40 15.10 15.10 15.10 15.10 3.0K
11:45 15.10 15.10 15.10 15.10 5.0K
12:05 15.10 15.10 15.10 15.10 1.0K
12:15 15.10 15.10 15.00 15.00 10.8K
12:20 15.10 15.10 15.10 15.10 1.0K
12:25 15.10 15.10 15.00 15.00 21.5K
13:55 15.10 15.10 15.10 15.10 1.0K
14:00 15.10 15.10 15.10 15.10 2.6K
14:05 15.00 15.00 15.00 15.00 0.4K
14:15 15.00 15.00 15.00 15.00 0.9K
14:25 15.00 15.00 15.00 15.00 8.1K
14:30 15.10 15.10 15.10 15.10 0.1K
14:35 15.00 15.00 15.00 15.00 1.4K
14:55 15.00 15.00 15.00 15.00 3.5K
15:00 15.00 15.00 15.00 15.00 4.0K
15:05 15.00 15.00 15.00 15.00 0.7K
15:25 15.10 15.10 15.10 15.10 0.1K
15:30 15.10 15.10 15.10 15.10 0.5K
15:50 15.10 15.10 15.10 15.10 86.6K
15:55 15.00 15.00 15.00 15.00 28.2K
16:10 15.10 15.10 15.10 15.10 0.5K
16:20 15.00 15.00 15.00 15.00 5.8K
16:25 15.00 15.10 15.00 15.00 7.2K
16:35 15.00 15.00 15.00 15.00 12.2K
17:45 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available