Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.00 15.00 14.90 14.90 1.0K
10:05 15.00 15.00 14.90 14.90 0.3K
10:10 15.00 15.00 15.00 15.00 5.6K
10:15 15.00 15.00 15.00 15.00 5.3K
10:20 15.00 15.00 15.00 15.00 1.7K
10:25 15.00 15.00 15.00 15.00 2.4K
10:45 15.10 15.10 15.10 15.10 0.1K
11:40 15.00 15.00 15.00 15.00 6.2K
11:55 15.00 15.00 15.00 15.00 6.1K
12:00 15.00 15.00 14.90 14.90 10.9K
12:05 15.00 15.00 15.00 15.00 0.7K
12:10 15.00 15.00 15.00 15.00 4.6K
13:55 15.00 15.00 15.00 15.00 0.2K
14:10 15.00 15.00 15.00 15.00 1.3K
14:15 15.00 15.00 15.00 15.00 0.1K
14:25 15.00 15.00 15.00 15.00 1.2K
14:55 15.00 15.00 15.00 15.00 10.6K
15:15 15.10 15.10 15.10 15.10 0.1K
16:10 15.10 15.10 15.00 15.00 6.0K
16:15 15.00 15.00 15.00 15.00 0.1K
16:20 15.00 15.00 15.00 15.00 1.3K
16:35 15.00 15.00 15.00 15.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available