Hacksaw AB

HACK
🏛️ sweden →
67.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.00 76.00 76.00 76.00 2.8K
09:03 75.65 76.05 75.65 76.05 0.2K
09:04 75.65 75.65 75.65 75.65 0.0K
09:05 75.65 75.95 75.65 75.95 0.1K
09:06 75.65 75.90 75.65 75.65 2.5K
09:07 75.75 75.75 75.50 75.55 1.1K
09:08 75.55 75.55 75.55 75.55 1.0K
09:10 75.40 75.40 75.40 75.40 1.1K
09:11 75.20 75.35 75.20 75.35 0.7K
09:12 75.35 75.35 75.35 75.35 0.1K
09:13 75.35 75.70 75.35 75.50 4.5K
09:14 75.65 75.75 75.65 75.70 1.1K
09:15 75.75 75.85 75.75 75.85 4.2K
09:16 75.80 75.85 75.80 75.80 2.4K
09:17 75.80 75.80 75.80 75.80 0.4K
09:18 75.80 75.80 75.80 75.80 0.2K
09:19 75.80 75.80 75.80 75.80 0.0K
09:20 75.80 75.80 75.80 75.80 0.2K
09:21 75.70 75.80 75.70 75.80 2.0K
09:22 75.85 75.90 75.80 75.80 1.5K
09:23 75.80 75.80 75.80 75.80 0.0K
09:24 75.90 75.90 75.90 75.90 0.0K
09:25 75.90 75.90 75.90 75.90 0.0K
09:26 75.90 75.90 75.80 75.90 0.2K
09:27 75.90 75.90 75.90 75.90 0.0K
09:28 75.90 75.90 75.90 75.90 0.6K
09:29 75.90 75.90 75.80 75.80 0.2K
09:30 75.90 75.90 75.90 75.90 0.1K
09:31 75.90 75.90 75.90 75.90 0.7K
09:34 75.90 75.90 75.90 75.90 0.0K
09:36 75.85 75.85 75.80 75.80 0.8K
09:37 75.80 75.80 75.80 75.80 0.1K
09:38 75.75 75.75 75.75 75.75 1.5K
09:39 75.75 75.75 75.60 75.70 0.7K
09:40 75.70 75.75 75.70 75.75 0.3K
09:41 75.65 75.70 75.65 75.70 0.1K
09:42 75.70 75.70 75.70 75.70 0.0K
09:43 75.70 75.70 75.70 75.70 0.9K
09:44 75.75 75.75 75.75 75.75 0.2K
09:46 75.70 75.70 75.70 75.70 0.0K
09:47 75.75 75.75 75.70 75.70 0.0K
09:48 75.70 75.75 75.70 75.75 0.2K
09:49 75.75 75.75 75.75 75.75 0.1K
09:50 75.75 75.75 75.75 75.75 0.0K
09:51 75.70 75.75 75.70 75.75 0.1K
09:52 75.75 75.75 75.75 75.75 0.4K
09:53 75.75 75.75 75.75 75.75 0.1K
09:54 75.70 75.70 75.65 75.65 0.0K
09:55 75.70 75.70 75.65 75.70 0.0K
09:56 75.70 75.70 75.70 75.70 0.3K
09:58 75.75 75.75 75.75 75.75 0.1K
09:59 75.75 75.80 75.75 75.80 0.7K
10:00 75.85 75.85 75.85 75.85 0.8K
10:01 75.90 75.90 75.90 75.90 0.3K
10:02 75.95 76.00 75.95 76.00 8.9K
10:03 75.95 75.95 75.95 75.95 1.0K
10:04 75.85 75.85 75.85 75.85 0.4K
10:05 75.90 75.90 75.90 75.90 0.5K
10:06 75.90 75.95 75.90 75.95 41.4K
10:07 76.00 76.10 76.00 76.10 46.6K
10:08 76.25 76.30 76.25 76.30 7.5K
10:09 76.25 76.25 76.25 76.25 0.1K
10:10 76.25 76.25 76.25 76.25 1.2K
10:11 76.25 76.25 76.25 76.25 0.1K
10:12 76.10 76.25 76.10 76.25 0.4K
10:13 76.25 76.25 76.25 76.25 1.8K
10:14 76.25 76.25 76.25 76.25 0.3K
10:15 76.25 76.25 76.20 76.20 0.1K
10:16 76.10 76.25 76.10 76.25 2.1K
10:17 76.25 76.25 76.25 76.25 0.0K
10:18 76.25 76.25 76.25 76.25 0.2K
10:19 76.25 76.25 76.25 76.25 0.0K
10:20 76.25 76.25 76.25 76.25 0.0K
10:21 76.25 76.25 76.25 76.25 0.4K
10:22 76.25 76.25 76.25 76.25 0.1K
10:24 76.25 76.25 76.25 76.25 0.0K
10:25 76.25 76.30 76.25 76.30 12.6K
10:26 76.20 76.30 76.20 76.25 2.0K
10:28 76.25 76.25 76.25 76.25 3.0K
10:29 76.25 76.25 76.25 76.25 0.1K
10:30 76.25 76.25 76.25 76.25 0.0K
10:31 76.25 76.25 76.25 76.25 2.5K
10:36 76.20 76.25 76.20 76.25 5.7K
10:40 76.25 76.25 76.25 76.25 0.3K
10:42 76.25 76.25 76.25 76.25 0.2K
10:45 76.25 76.25 76.25 76.25 0.0K
10:46 76.20 76.25 76.20 76.25 0.3K
10:47 76.25 76.25 76.25 76.25 0.1K
10:48 76.25 76.25 76.25 76.25 13.5K
10:50 76.25 76.30 76.20 76.30 13.5K
10:52 76.40 76.50 76.40 76.50 5.6K
10:53 76.50 76.55 76.50 76.55 3.2K
10:54 76.60 76.60 76.50 76.50 1.7K
10:55 76.50 76.70 76.50 76.50 0.5K
10:56 76.70 76.70 76.50 76.70 2.2K
10:57 76.70 76.70 76.70 76.70 0.1K
10:58 76.35 76.70 76.35 76.70 0.2K
10:59 76.50 76.50 76.50 76.50 0.3K
11:01 76.70 76.70 76.50 76.70 0.7K
11:02 76.70 76.70 76.70 76.70 0.0K
11:03 76.45 76.70 76.45 76.70 0.1K
11:04 76.70 76.70 76.70 76.70 0.1K
11:05 76.45 76.70 76.45 76.70 0.1K
11:06 76.45 76.45 76.45 76.45 0.3K
11:07 76.70 76.70 76.70 76.70 0.0K
11:09 76.70 76.70 76.70 76.70 0.0K
11:10 76.70 76.70 76.70 76.70 0.0K
11:11 76.70 76.70 76.60 76.70 0.1K
11:12 76.70 76.70 76.70 76.70 0.1K
11:13 76.70 76.70 76.70 76.70 1.1K
11:14 76.70 76.70 76.50 76.70 1.9K
11:15 76.75 76.75 76.75 76.75 1.2K
11:16 76.70 76.70 76.70 76.70 1.2K
11:18 76.80 76.80 76.80 76.80 1.0K
11:19 76.90 76.90 76.90 76.90 0.0K
11:20 76.70 76.70 76.70 76.70 2.0K
11:21 76.90 76.90 76.90 76.90 0.1K
11:22 76.90 76.90 76.90 76.90 0.0K
11:24 76.90 76.90 76.90 76.90 0.1K
11:25 76.90 76.90 76.90 76.90 0.1K
11:26 76.90 77.25 76.90 77.25 2.7K
11:27 77.25 77.25 77.25 77.25 0.1K
11:28 77.00 77.25 77.00 77.25 3.1K
11:29 77.00 77.25 77.00 77.00 2.9K
11:30 77.00 77.00 76.90 77.00 7.4K
11:31 77.00 77.00 76.75 77.00 0.1K
11:32 77.00 77.00 77.00 77.00 2.7K
11:33 77.15 77.15 77.15 77.15 0.9K
11:34 77.15 77.15 77.15 77.15 1.0K
11:35 77.10 77.15 77.10 77.15 1.1K
11:36 77.15 77.15 77.15 77.15 0.1K
11:37 77.20 77.20 77.20 77.20 0.1K
11:38 77.20 77.20 77.20 77.20 1.3K
11:41 77.20 77.30 77.20 77.20 5.6K
11:43 77.10 77.10 77.00 77.00 1.1K
11:44 77.10 77.10 77.10 77.10 0.5K
11:45 77.10 77.10 77.10 77.10 0.0K
11:46 76.90 76.90 76.90 76.90 0.2K
11:48 77.10 77.10 77.10 77.10 0.0K
11:49 77.10 77.15 77.10 77.15 1.2K
11:51 76.95 76.95 76.95 76.95 1.5K
11:52 77.10 77.10 77.10 77.10 0.0K
11:53 77.10 77.10 77.10 77.10 0.2K
11:54 77.10 77.10 77.10 77.10 0.5K
11:55 77.15 77.15 77.15 77.15 0.2K
11:57 76.95 76.95 76.95 76.95 0.0K
11:58 77.15 77.15 76.95 76.95 0.6K
11:59 76.95 76.95 76.90 76.90 0.2K
12:00 76.90 76.90 76.90 76.90 0.1K
12:03 76.80 76.80 76.80 76.80 3.0K
12:04 76.90 76.90 76.90 76.90 1.1K
12:07 76.90 76.90 76.90 76.90 0.0K
12:10 76.90 76.90 76.90 76.90 0.0K
12:11 76.90 76.90 76.90 76.90 1.5K
12:13 76.90 76.90 76.90 76.90 0.7K
12:14 76.90 76.90 76.90 76.90 0.1K
12:16 76.95 76.95 76.90 76.90 0.1K
12:17 76.95 76.95 76.95 76.95 0.3K
12:18 76.95 76.95 76.95 76.95 0.1K
12:19 76.95 76.95 76.95 76.95 0.1K
12:22 77.05 77.05 77.05 77.05 1.4K
12:26 77.20 77.20 77.00 77.00 3.0K
12:27 77.10 77.10 77.10 77.10 0.1K
12:28 77.30 77.35 77.30 77.35 0.4K
12:30 77.25 77.25 77.25 77.25 0.9K
12:31 77.40 77.40 77.40 77.40 3.1K
12:32 77.55 77.55 77.55 77.55 0.3K
12:33 77.75 77.90 77.75 77.90 2.6K
12:34 77.80 77.80 77.50 77.50 22.3K
12:35 77.60 77.60 77.15 77.15 0.7K
12:36 77.10 77.10 77.05 77.05 0.8K
12:37 77.05 77.55 77.05 77.55 0.8K
12:41 77.30 77.30 77.30 77.30 1.3K
12:42 77.15 77.20 77.15 77.20 1.9K
12:43 77.35 77.35 77.35 77.35 0.0K
12:44 77.35 77.35 77.35 77.35 0.0K
12:45 77.35 77.35 77.35 77.35 0.1K
12:46 77.35 77.35 77.35 77.35 0.3K
12:47 77.25 77.25 77.10 77.10 0.1K
12:48 77.35 77.35 77.35 77.35 0.0K
12:50 77.25 77.25 77.25 77.25 0.0K
12:51 77.15 77.20 77.15 77.20 0.5K
12:52 77.15 77.20 77.15 77.20 0.1K
12:53 77.20 77.20 77.20 77.20 0.0K
12:54 77.20 77.20 77.20 77.20 0.1K
12:56 77.05 77.15 77.05 77.15 0.3K
12:57 77.25 77.25 77.25 77.25 2.9K
12:58 77.20 77.20 77.15 77.15 0.1K
12:59 77.00 77.00 77.00 77.00 10.0K
13:02 77.05 77.05 77.05 77.05 0.0K
13:03 77.05 77.10 77.00 77.00 2.3K
13:04 77.20 77.20 77.20 77.20 0.2K
13:05 77.30 77.30 77.20 77.20 0.3K
13:06 77.30 77.30 77.30 77.30 0.0K
13:07 77.20 77.20 77.05 77.05 0.2K
13:08 77.25 77.25 77.25 77.25 0.2K
13:09 77.30 77.30 77.30 77.30 1.5K
13:10 77.25 77.25 77.25 77.25 0.3K
13:11 77.00 77.00 77.00 77.00 0.1K
13:12 77.30 77.30 76.80 76.80 11.6K
13:13 76.80 76.80 76.80 76.80 1.0K
13:14 76.95 76.95 76.55 76.75 0.3K
13:15 76.50 76.50 76.50 76.50 0.0K
13:16 76.50 76.50 76.50 76.50 0.1K
13:17 76.50 76.50 76.50 76.50 0.1K
13:19 76.75 76.75 76.75 76.75 1.1K
13:21 76.75 76.75 76.60 76.60 0.2K
13:22 76.60 76.60 76.60 76.60 0.0K
13:23 76.50 76.50 76.50 76.50 0.1K
13:24 76.50 76.50 76.50 76.50 0.8K
13:25 76.60 76.60 76.60 76.60 0.1K
13:26 76.60 76.60 76.40 76.40 0.3K
13:27 76.60 76.60 76.40 76.60 0.2K
13:28 76.60 76.60 76.35 76.35 0.1K
13:29 76.30 77.00 76.10 77.00 3.1K
13:30 77.00 77.00 77.00 77.00 0.7K
13:31 77.00 77.05 76.55 76.55 8.2K
13:33 76.55 76.55 76.55 76.55 0.1K
13:34 77.00 77.00 77.00 77.00 0.0K
13:35 77.00 77.00 76.55 76.55 0.2K
13:36 77.00 77.00 77.00 77.00 0.0K
13:37 76.55 76.55 76.55 76.55 0.1K
13:39 76.55 76.60 76.55 76.60 0.1K
13:40 76.60 76.60 76.60 76.60 0.1K
13:41 76.60 76.60 76.60 76.60 0.1K
13:42 76.60 76.60 76.60 76.60 0.1K
13:43 77.00 77.00 77.00 77.00 0.1K
13:45 76.60 76.60 76.60 76.60 0.1K
13:46 76.60 76.60 76.55 76.55 0.3K
13:47 76.95 76.95 76.95 76.95 0.8K
13:48 76.60 76.60 76.60 76.60 0.1K
13:49 76.75 76.90 76.75 76.75 0.1K
13:51 76.85 76.85 76.50 76.50 0.3K
13:52 76.55 76.55 76.55 76.55 0.0K
13:53 76.55 76.55 76.55 76.55 0.1K
13:54 76.65 76.80 76.55 76.55 0.1K
13:55 76.80 76.80 76.80 76.80 0.0K
13:56 76.60 76.80 76.60 76.80 0.1K
13:57 76.55 76.55 76.55 76.55 0.1K
13:59 76.55 76.80 76.55 76.80 1.2K
14:00 76.85 76.90 76.85 76.90 1.0K
14:01 76.85 76.85 76.85 76.85 0.1K
14:02 76.55 76.55 76.55 76.55 0.1K
14:04 76.55 76.85 76.55 76.55 0.1K
14:05 76.55 76.55 76.55 76.55 0.1K
14:06 76.85 76.85 76.85 76.85 0.8K
14:07 76.50 76.50 76.50 76.50 0.1K
14:08 76.90 76.90 76.90 76.90 0.9K
14:09 76.90 76.90 76.90 76.90 0.1K
14:10 76.50 76.50 76.50 76.50 0.1K
14:11 76.50 76.50 76.50 76.50 0.1K
14:13 76.55 76.55 76.55 76.55 0.1K
14:14 76.55 76.55 76.55 76.55 0.1K
14:15 76.60 76.60 76.60 76.60 0.1K
14:16 76.60 76.60 76.60 76.60 0.0K
14:17 76.60 76.60 76.60 76.60 0.1K
14:18 76.95 76.95 76.60 76.60 0.1K
14:19 76.95 76.95 76.60 76.60 0.2K
14:21 76.60 76.60 76.60 76.60 0.1K
14:22 76.70 76.70 76.70 76.70 0.1K
14:23 76.80 76.80 76.80 76.80 0.1K
14:24 76.85 76.85 76.85 76.85 0.0K
14:25 76.90 76.90 76.90 76.90 0.1K
14:26 76.70 76.70 76.70 76.70 0.1K
14:27 76.60 76.60 76.60 76.60 0.1K
14:28 76.80 76.90 76.80 76.90 0.8K
14:29 76.80 76.80 76.80 76.80 0.0K
14:30 76.90 76.90 76.90 76.90 0.6K
14:32 76.70 76.70 76.65 76.65 1.3K
14:33 76.60 76.60 76.60 76.60 0.1K
14:34 76.85 76.85 76.85 76.85 0.0K
14:35 76.60 76.60 76.60 76.60 0.1K
14:36 76.60 76.60 76.60 76.60 0.1K
14:39 76.60 76.60 76.60 76.60 0.1K
14:41 76.85 76.85 76.85 76.85 0.0K
14:43 76.60 76.60 76.60 76.60 0.2K
14:44 76.85 76.85 76.85 76.85 0.3K
14:45 76.60 76.60 76.60 76.60 0.1K
14:46 76.55 76.55 76.55 76.55 0.2K
14:47 76.55 76.55 76.55 76.55 0.1K
14:48 76.55 76.55 76.55 76.55 0.1K
14:49 76.55 76.55 76.55 76.55 0.1K
14:50 76.55 76.55 76.55 76.55 0.1K
14:51 76.55 76.55 76.55 76.55 0.0K
14:52 76.80 76.80 76.55 76.55 0.4K
14:53 76.60 76.60 76.60 76.60 1.1K
14:55 76.55 76.55 76.55 76.55 0.1K
14:56 76.55 76.75 76.55 76.75 0.2K
14:57 76.55 76.55 76.55 76.55 0.1K
14:59 76.55 76.55 76.55 76.55 0.1K
15:00 76.55 76.55 76.55 76.55 0.1K
15:01 76.50 76.50 76.50 76.50 0.8K
15:03 76.50 76.50 76.50 76.50 0.1K
15:04 76.50 76.50 76.50 76.50 0.1K
15:05 76.70 76.70 76.50 76.50 0.3K
15:07 76.50 76.50 76.50 76.50 0.1K
15:08 76.50 76.50 76.50 76.50 0.1K
15:09 76.50 76.50 76.50 76.50 0.1K
15:10 76.70 76.70 76.70 76.70 0.0K
15:11 76.70 76.70 76.50 76.70 1.2K
15:12 76.50 76.50 76.50 76.50 0.1K
15:13 76.85 76.85 76.85 76.85 0.3K
15:14 76.60 76.60 76.60 76.60 0.1K
15:15 76.90 76.90 76.50 76.90 2.0K
15:16 76.50 76.50 76.50 76.50 0.1K
15:18 76.50 76.50 76.50 76.50 1.2K
15:19 76.50 76.50 76.50 76.50 1.0K
15:20 76.45 76.45 76.45 76.45 0.1K
15:21 76.85 76.85 76.85 76.85 0.0K
15:22 76.50 76.50 76.50 76.50 0.1K
15:23 76.45 76.45 76.45 76.45 0.1K
15:24 76.45 76.45 76.45 76.45 0.8K
15:25 76.85 76.85 76.85 76.85 0.0K
15:26 76.45 76.70 76.45 76.70 0.1K
15:27 76.40 76.70 76.40 76.70 0.5K
15:28 76.70 76.80 76.70 76.80 1.1K
15:29 76.40 76.40 76.40 76.40 0.5K
15:30 76.70 76.70 76.70 76.70 0.2K
15:31 76.40 76.40 76.40 76.40 0.1K
15:32 76.70 76.70 76.70 76.70 0.1K
15:33 76.70 76.85 76.40 76.85 0.8K
15:34 76.85 76.85 76.85 76.85 0.0K
15:35 76.35 76.85 76.35 76.85 0.4K
15:36 76.35 76.35 76.35 76.35 0.1K
15:37 76.35 76.80 76.35 76.80 0.6K
15:38 76.80 76.80 76.80 76.80 1.0K
15:39 76.85 76.85 76.85 76.85 0.0K
15:40 76.85 76.85 76.55 76.55 0.2K
15:41 76.85 76.85 76.85 76.85 0.0K
15:42 76.85 76.85 76.55 76.55 0.2K
15:43 76.55 76.55 76.55 76.55 0.1K
15:44 76.65 76.65 76.65 76.65 0.2K
15:45 76.55 76.55 76.55 76.55 1.1K
15:46 76.70 76.70 76.60 76.60 9.8K
15:47 76.55 76.55 76.55 76.55 0.1K
15:49 76.55 76.55 76.55 76.55 0.1K
15:51 76.70 76.70 76.60 76.60 0.1K
15:52 76.70 76.70 76.70 76.70 0.0K
15:53 76.60 76.60 76.60 76.60 0.1K
15:54 76.70 76.70 76.70 76.70 1.8K
15:55 76.60 76.60 76.60 76.60 0.1K
15:56 76.75 76.75 76.60 76.60 0.1K
15:57 76.60 76.60 76.60 76.60 0.0K
15:58 76.60 76.75 76.60 76.75 0.9K
15:59 76.65 76.65 76.55 76.55 0.3K
16:00 76.55 76.55 76.55 76.55 0.1K
16:01 76.85 76.85 76.85 76.85 0.0K
16:02 76.55 76.55 76.55 76.55 0.2K
16:03 76.55 76.85 76.55 76.85 0.2K
16:04 76.85 76.85 76.55 76.55 0.1K
16:06 76.55 76.55 76.55 76.55 0.1K
16:07 76.55 76.55 76.55 76.55 0.1K
16:09 76.55 76.60 76.50 76.60 0.7K
16:10 76.65 76.85 76.65 76.85 0.1K
16:11 76.65 76.85 76.55 76.55 0.3K
16:12 76.55 76.55 76.55 76.55 0.0K
16:14 76.85 76.85 76.55 76.55 0.2K
16:16 76.55 76.55 76.55 76.55 0.1K
16:17 76.85 76.85 76.55 76.55 0.5K
16:18 76.85 76.85 76.55 76.55 0.2K
16:19 76.85 76.85 76.85 76.85 0.0K
16:20 76.85 76.85 76.85 76.85 0.1K
16:21 76.85 76.85 76.55 76.55 0.0K
16:23 76.70 76.70 76.70 76.70 0.1K
16:25 76.55 76.70 76.55 76.70 0.4K
16:27 76.80 76.80 76.80 76.80 0.0K
16:28 76.55 76.80 76.55 76.80 0.3K
16:29 76.55 76.55 76.55 76.55 0.1K
16:30 76.80 76.80 76.60 76.60 0.1K
16:32 76.80 76.80 76.60 76.60 0.1K
16:33 76.60 76.80 76.60 76.80 0.2K
16:34 76.60 76.60 76.60 76.60 0.3K
16:35 76.70 76.70 76.55 76.55 0.1K
16:37 76.70 76.70 76.70 76.70 0.2K
16:38 76.55 76.70 76.50 76.70 1.6K
16:39 76.70 76.70 76.70 76.70 0.1K
16:40 76.70 76.70 76.50 76.50 0.1K
16:41 76.50 76.50 76.50 76.50 0.1K
16:42 76.50 76.50 76.50 76.50 0.4K
16:43 76.50 76.50 76.50 76.50 0.2K
16:44 76.65 76.65 76.50 76.50 0.1K
16:45 76.50 76.65 76.50 76.65 0.8K
16:46 76.70 76.70 76.70 76.70 1.3K
16:47 76.80 76.80 76.80 76.80 1.7K
16:50 76.95 76.95 76.95 76.95 0.0K
16:51 76.75 76.85 76.75 76.85 0.2K
16:52 76.80 76.80 76.80 76.80 0.8K
16:53 76.95 76.95 76.75 76.75 0.1K
16:55 76.95 76.95 76.75 76.75 0.3K
16:57 76.95 76.95 76.95 76.95 0.1K
16:58 76.95 76.95 76.95 76.95 0.9K
16:59 76.75 76.75 76.75 76.75 0.1K
17:00 76.75 76.75 76.65 76.65 0.4K
17:02 76.70 76.70 76.70 76.70 0.1K
17:03 76.70 76.85 76.70 76.85 0.1K
17:04 76.85 76.85 76.75 76.75 0.7K
17:06 76.75 76.95 76.75 76.95 0.2K
17:07 76.75 76.75 76.75 76.75 0.1K
17:08 76.75 76.75 76.70 76.70 0.1K
17:09 76.75 76.75 76.75 76.75 0.3K
17:10 76.95 76.95 76.95 76.95 0.2K
17:12 76.65 76.65 76.60 76.60 3.0K
17:13 76.60 76.60 76.60 76.60 0.1K
17:14 76.75 76.75 76.75 76.75 0.3K
17:15 76.75 76.75 76.75 76.75 0.1K
17:17 76.60 76.75 76.60 76.60 0.1K
17:19 76.60 76.60 76.60 76.60 0.1K
17:20 76.70 76.70 76.70 76.70 0.9K
17:22 76.60 76.60 76.60 76.60 0.2K
17:23 76.70 76.75 76.40 76.40 6.7K
17:24 76.35 76.50 76.35 76.50 0.7K
17:29 76.75 76.75 76.75 76.75 0.0K
17:30 76.75 76.75 76.75 76.75 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available