67.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.45 | 75.45 | 75.45 | 75.45 | 1.7K |
| 09:01 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 09:03 | 75.40 | 75.40 | 75.35 | 75.35 | 0.4K |
| 09:04 | 75.45 | 75.65 | 75.35 | 75.65 | 2.7K |
| 09:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 09:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 09:09 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 09:10 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 09:14 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:18 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 09:22 | 75.80 | 75.85 | 75.80 | 75.85 | 1.1K |
| 09:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:25 | 75.95 | 75.95 | 75.95 | 75.95 | 1.5K |
| 09:27 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 09:28 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 09:29 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 09:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 09:45 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 09:46 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 09:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:49 | 75.85 | 75.85 | 75.80 | 75.80 | 3.2K |
| 09:51 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 09:53 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:54 | 76.05 | 76.05 | 76.00 | 76.00 | 10.3K |
| 09:55 | 75.95 | 75.95 | 75.95 | 75.95 | 6.7K |
| 09:58 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:59 | 75.95 | 75.95 | 75.95 | 75.95 | 4.3K |
| 10:06 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:09 | 75.95 | 75.95 | 75.95 | 75.95 | 0.7K |
| 10:10 | 75.95 | 76.00 | 75.95 | 76.00 | 0.5K |
| 10:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:13 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:21 | 76.20 | 76.20 | 76.20 | 76.20 | 3.1K |
| 10:24 | 76.20 | 76.25 | 76.20 | 76.20 | 3.1K |
| 10:26 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:28 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 10:30 | 76.60 | 76.60 | 76.48 | 76.48 | 0.2K |
| 10:34 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:36 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:39 | 76.60 | 76.60 | 76.40 | 76.60 | 1.8K |
| 10:40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 10:42 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 10:43 | 76.45 | 76.45 | 76.00 | 76.00 | 13.9K |
| 10:47 | 76.20 | 76.20 | 76.20 | 76.20 | 2.5K |
| 10:53 | 76.15 | 76.40 | 76.15 | 76.40 | 0.0K |
| 10:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 10:59 | 76.45 | 76.45 | 76.25 | 76.25 | 0.4K |
| 11:00 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:01 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:04 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:06 | 76.05 | 76.05 | 76.05 | 76.05 | 4.5K |
| 11:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:12 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 11:13 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 11:14 | 76.15 | 76.25 | 76.15 | 76.25 | 0.0K |
| 11:16 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 11:17 | 76.25 | 76.45 | 76.25 | 76.45 | 0.7K |
| 11:20 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:31 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:32 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:35 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:38 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 11:41 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:42 | 76.45 | 76.45 | 76.20 | 76.20 | 0.1K |
| 11:43 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 11:45 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:47 | 76.15 | 76.35 | 76.15 | 76.35 | 6.1K |
| 11:54 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 11:56 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:57 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:00 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 12:02 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 12:04 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:06 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:08 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:09 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 12:12 | 76.35 | 76.35 | 76.15 | 76.15 | 0.0K |
| 12:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:16 | 76.20 | 76.35 | 76.15 | 76.20 | 0.1K |
| 12:19 | 76.20 | 76.20 | 76.10 | 76.10 | 3.4K |
| 12:20 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 12:27 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:28 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 12:32 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:36 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:37 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:38 | 76.10 | 76.10 | 76.10 | 76.10 | 4.8K |
| 12:39 | 76.00 | 76.00 | 75.95 | 75.95 | 6.2K |
| 12:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 12:43 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 12:45 | 75.95 | 75.95 | 75.95 | 75.95 | 0.4K |
| 12:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:53 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 12:54 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 12:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 12:57 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:59 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 13:04 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 13:07 | 75.95 | 75.95 | 75.95 | 75.95 | 1.4K |
| 13:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:10 | 75.90 | 76.00 | 75.90 | 76.00 | 0.6K |
| 13:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:23 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 13:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 13:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:38 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 13:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 13:49 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:53 | 75.90 | 76.00 | 75.90 | 76.00 | 1.3K |
| 13:54 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 13:56 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 13:57 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:06 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:08 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:11 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:14 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 14:19 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:21 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 14:24 | 75.90 | 75.90 | 75.90 | 75.90 | 2.0K |
| 14:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:26 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:30 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:33 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 14:39 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:40 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:42 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:46 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:47 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 14:50 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:51 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 14:52 | 75.80 | 75.80 | 75.80 | 75.80 | 1.8K |
| 14:53 | 75.70 | 75.70 | 75.70 | 75.70 | 3.0K |
| 14:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:57 | 75.70 | 75.70 | 75.70 | 75.70 | 2.6K |
| 15:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 15:04 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:15 | 75.80 | 75.85 | 75.80 | 75.85 | 0.9K |
| 15:17 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:21 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:29 | 75.95 | 75.95 | 75.95 | 75.95 | 2.8K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 15:31 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:35 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 15:37 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:40 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 15:42 | 76.00 | 76.00 | 75.85 | 75.85 | 0.2K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 15:48 | 76.00 | 76.05 | 76.00 | 76.05 | 6.6K |
| 15:51 | 76.05 | 76.05 | 76.05 | 76.05 | 4.0K |
| 15:52 | 76.05 | 76.25 | 76.05 | 76.20 | 9.7K |
| 15:53 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 15:54 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 15:55 | 76.15 | 76.15 | 76.15 | 76.15 | 1.5K |
| 15:56 | 76.10 | 76.10 | 76.05 | 76.05 | 0.3K |
| 16:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 16:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:07 | 76.10 | 76.10 | 76.10 | 76.10 | 5.6K |
| 16:09 | 76.15 | 76.15 | 76.15 | 76.15 | 1.9K |
| 16:11 | 76.30 | 76.30 | 76.30 | 76.30 | 4.7K |
| 16:16 | 76.10 | 76.10 | 76.10 | 76.10 | 2.0K |
| 16:19 | 76.20 | 76.20 | 76.20 | 76.20 | 2.7K |
| 16:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.9K |
| 16:30 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 16:32 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:34 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:35 | 76.20 | 76.25 | 76.20 | 76.25 | 1.0K |
| 16:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 16:47 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 16:53 | 76.15 | 76.15 | 76.15 | 76.15 | 4.0K |
| 16:54 | 76.15 | 76.20 | 76.15 | 76.20 | 5.6K |
| 16:55 | 76.15 | 76.15 | 76.15 | 76.15 | 4.4K |
| 16:57 | 76.15 | 76.15 | 76.15 | 76.15 | 5.6K |
| 16:59 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 17:00 | 76.20 | 76.20 | 76.20 | 76.20 | 1.2K |
| 17:01 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 17:04 | 76.15 | 76.20 | 76.15 | 76.20 | 2.1K |
| 17:05 | 76.20 | 76.30 | 76.20 | 76.30 | 2.2K |
| 17:06 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 17:09 | 76.40 | 76.40 | 76.40 | 76.40 | 2.0K |
| 17:11 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 17:12 | 76.40 | 76.40 | 76.40 | 76.40 | 1.2K |
| 17:14 | 76.35 | 76.35 | 76.30 | 76.30 | 0.7K |
| 17:15 | 76.35 | 76.35 | 76.35 | 76.35 | 2.0K |
| 17:17 | 76.35 | 76.45 | 76.35 | 76.45 | 2.8K |
| 17:18 | 76.40 | 76.45 | 76.30 | 76.40 | 0.5K |
| 17:19 | 76.40 | 76.40 | 76.40 | 76.40 | 0.5K |
| 17:20 | 76.45 | 76.45 | 76.35 | 76.35 | 4.1K |
| 17:21 | 76.40 | 76.40 | 76.40 | 76.40 | 0.8K |
| 17:22 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:24 | 76.40 | 76.45 | 76.30 | 76.30 | 4.2K |
| 17:29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 17:30 | 76.50 | 76.50 | 76.50 | 76.50 | 170.7K |