67.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.50 | 78.50 | 78.50 | 78.50 | 0.3K |
| 09:01 | 78.55 | 79.00 | 78.55 | 78.55 | 0.7K |
| 09:02 | 78.40 | 78.70 | 78.40 | 78.70 | 2.5K |
| 09:03 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0K |
| 09:04 | 78.55 | 78.55 | 78.55 | 78.55 | 0.1K |
| 09:05 | 78.80 | 78.80 | 78.55 | 78.55 | 0.2K |
| 09:06 | 78.65 | 79.00 | 78.65 | 79.00 | 3.5K |
| 09:07 | 79.10 | 79.55 | 79.10 | 79.55 | 2.3K |
| 09:08 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 09:09 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 09:10 | 79.55 | 79.55 | 79.05 | 79.05 | 1.1K |
| 09:11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 09:12 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 09:13 | 79.50 | 79.50 | 79.50 | 79.50 | 0.6K |
| 09:14 | 78.75 | 78.75 | 78.75 | 78.75 | 12.6K |
| 09:15 | 78.95 | 78.95 | 78.95 | 78.95 | 3.5K |
| 09:16 | 78.95 | 78.95 | 78.95 | 78.95 | 0.9K |
| 09:17 | 78.90 | 78.90 | 78.90 | 78.90 | 0.2K |
| 09:18 | 78.95 | 78.95 | 78.95 | 78.95 | 6.3K |
| 09:19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:21 | 79.45 | 79.45 | 79.00 | 79.00 | 0.1K |
| 09:22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:23 | 79.00 | 79.45 | 79.00 | 79.45 | 1.7K |
| 09:24 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:25 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:26 | 79.45 | 79.50 | 79.45 | 79.50 | 3.2K |
| 09:28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:29 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0K |
| 09:31 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:34 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:37 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:41 | 79.20 | 79.20 | 79.15 | 79.15 | 0.8K |
| 09:42 | 79.20 | 79.20 | 79.20 | 79.20 | 0.9K |
| 09:43 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3K |
| 09:44 | 79.30 | 79.30 | 79.30 | 79.30 | 2.0K |
| 09:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:46 | 79.35 | 79.50 | 79.35 | 79.35 | 3.1K |
| 09:47 | 79.30 | 79.40 | 79.30 | 79.40 | 0.4K |
| 09:48 | 79.50 | 79.50 | 79.50 | 79.50 | 43.1K |
| 09:49 | 79.60 | 79.60 | 79.10 | 79.55 | 18.7K |
| 09:50 | 79.55 | 79.55 | 79.40 | 79.40 | 0.1K |
| 09:51 | 79.45 | 79.45 | 79.40 | 79.40 | 0.1K |
| 09:52 | 79.15 | 79.45 | 79.15 | 79.45 | 0.9K |
| 09:53 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
| 09:58 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 10:02 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 10:07 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 10:08 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:09 | 79.15 | 79.30 | 79.00 | 79.00 | 1.0K |
| 10:12 | 79.00 | 79.25 | 79.00 | 79.25 | 0.0K |
| 10:13 | 79.30 | 79.30 | 79.30 | 79.30 | 1.2K |
| 10:20 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 10:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 10:27 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 10:30 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 10:31 | 79.15 | 79.15 | 79.15 | 79.15 | 0.2K |
| 10:33 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 10:40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |