7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.33 | 8.18 | 8.18 | 1,542.5K |
| 09:35 | 8.18 | 8.24 | 8.16 | 8.18 | 953.4K |
| 09:40 | 8.20 | 8.20 | 8.15 | 8.16 | 648.7K |
| 09:45 | 8.17 | 8.25 | 8.16 | 8.25 | 462.0K |
| 09:50 | 8.25 | 8.26 | 8.21 | 8.22 | 403.9K |
| 09:55 | 8.21 | 8.23 | 8.21 | 8.21 | 295.1K |
| 10:00 | 8.22 | 8.23 | 8.20 | 8.20 | 285.8K |
| 10:05 | 8.20 | 8.24 | 8.20 | 8.24 | 169.2K |
| 10:10 | 8.24 | 8.26 | 8.22 | 8.26 | 237.2K |
| 10:15 | 8.26 | 8.28 | 8.24 | 8.27 | 282.2K |
| 10:20 | 8.27 | 8.28 | 8.25 | 8.26 | 413.1K |
| 10:25 | 8.27 | 8.27 | 8.25 | 8.26 | 173.0K |
| 10:30 | 8.26 | 8.27 | 8.25 | 8.27 | 143.4K |
| 10:35 | 8.27 | 8.27 | 8.23 | 8.23 | 208.7K |
| 10:40 | 8.23 | 8.26 | 8.23 | 8.26 | 120.5K |
| 10:45 | 8.26 | 8.27 | 8.25 | 8.26 | 194.6K |
| 10:50 | 8.26 | 8.26 | 8.23 | 8.24 | 233.3K |
| 10:55 | 8.24 | 8.24 | 8.23 | 8.24 | 129.3K |
| 11:00 | 8.23 | 8.25 | 8.23 | 8.25 | 135.1K |
| 11:05 | 8.25 | 8.25 | 8.23 | 8.24 | 145.1K |
| 11:10 | 8.24 | 8.24 | 8.23 | 8.24 | 71.0K |
| 11:15 | 8.24 | 8.25 | 8.23 | 8.25 | 149.2K |
| 11:20 | 8.25 | 8.25 | 8.22 | 8.23 | 333.7K |
| 11:25 | 8.22 | 8.26 | 8.22 | 8.25 | 138.4K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 2.4K |
| 13:00 | 8.25 | 8.25 | 8.23 | 8.24 | 219.6K |
| 13:05 | 8.23 | 8.25 | 8.23 | 8.25 | 65.0K |
| 13:10 | 8.25 | 8.26 | 8.23 | 8.24 | 136.4K |
| 13:15 | 8.24 | 8.24 | 8.21 | 8.22 | 182.3K |
| 13:20 | 8.21 | 8.24 | 8.21 | 8.23 | 132.9K |
| 13:25 | 8.22 | 8.25 | 8.22 | 8.24 | 158.0K |
| 13:30 | 8.24 | 8.24 | 8.19 | 8.21 | 339.3K |
| 13:35 | 8.22 | 8.23 | 8.20 | 8.21 | 98.8K |
| 13:40 | 8.21 | 8.21 | 8.18 | 8.18 | 197.3K |
| 13:45 | 8.19 | 8.19 | 8.17 | 8.18 | 177.7K |
| 13:50 | 8.18 | 8.18 | 8.17 | 8.18 | 120.4K |
| 13:55 | 8.18 | 8.18 | 8.17 | 8.18 | 196.6K |
| 14:00 | 8.18 | 8.19 | 8.16 | 8.17 | 135.4K |
| 14:05 | 8.17 | 8.20 | 8.17 | 8.20 | 80.5K |
| 14:10 | 8.20 | 8.20 | 8.19 | 8.19 | 69.8K |
| 14:15 | 8.19 | 8.22 | 8.19 | 8.22 | 91.8K |
| 14:20 | 8.22 | 8.23 | 8.21 | 8.21 | 162.3K |
| 14:25 | 8.21 | 8.21 | 8.19 | 8.21 | 141.8K |
| 14:30 | 8.21 | 8.22 | 8.20 | 8.20 | 84.1K |
| 14:35 | 8.20 | 8.21 | 8.19 | 8.21 | 210.5K |
| 14:40 | 8.21 | 8.22 | 8.20 | 8.22 | 202.8K |
| 14:45 | 8.22 | 8.22 | 8.21 | 8.21 | 344.2K |
| 14:50 | 8.21 | 8.22 | 8.19 | 8.20 | 401.3K |
| 14:55 | 8.19 | 8.21 | 8.19 | 8.20 | 108.7K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 98.7K |