Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.26 8.22 8.26 429.4K
09:35 8.26 8.29 8.25 8.27 487.5K
09:40 8.28 8.30 8.28 8.30 369.3K
09:45 8.29 8.32 8.29 8.31 460.6K
09:50 8.30 8.34 8.30 8.32 423.7K
09:55 8.33 8.38 8.33 8.36 829.2K
10:00 8.36 8.36 8.33 8.34 246.4K
10:05 8.34 8.35 8.32 8.32 464.3K
10:10 8.32 8.33 8.30 8.31 535.1K
10:15 8.31 8.33 8.31 8.33 174.9K
10:20 8.33 8.33 8.29 8.30 443.1K
10:25 8.30 8.30 8.28 8.29 456.4K
10:30 8.29 8.31 8.29 8.29 311.1K
10:35 8.29 8.32 8.29 8.32 346.0K
10:40 8.31 8.32 8.31 8.31 107.8K
10:45 8.31 8.32 8.30 8.32 148.6K
10:50 8.32 8.34 8.31 8.31 140.5K
10:55 8.32 8.32 8.30 8.30 60.9K
11:00 8.31 8.32 8.30 8.31 54.6K
11:05 8.32 8.33 8.31 8.31 201.4K
11:10 8.32 8.32 8.31 8.31 138.3K
11:15 8.31 8.32 8.30 8.32 90.8K
11:20 8.31 8.32 8.31 8.32 186.8K
11:25 8.33 8.34 8.32 8.34 154.2K
13:00 8.34 8.35 8.32 8.33 283.3K
13:05 8.33 8.33 8.32 8.32 250.2K
13:10 8.33 8.35 8.33 8.35 167.8K
13:15 8.35 8.35 8.34 8.34 192.1K
13:20 8.34 8.35 8.33 8.34 90.4K
13:25 8.34 8.35 8.33 8.33 159.7K
13:30 8.33 8.34 8.31 8.32 372.7K
13:35 8.31 8.32 8.31 8.32 93.2K
13:40 8.31 8.32 8.29 8.29 339.3K
13:45 8.30 8.30 8.27 8.27 428.7K
13:50 8.27 8.27 8.25 8.27 264.4K
13:55 8.27 8.27 8.25 8.25 285.7K
14:00 8.26 8.26 8.24 8.24 424.4K
14:05 8.24 8.24 8.22 8.22 279.4K
14:10 8.22 8.22 8.20 8.21 373.9K
14:15 8.21 8.22 8.18 8.18 328.0K
14:20 8.18 8.18 8.15 8.17 329.7K
14:25 8.18 8.20 8.17 8.20 192.8K
14:30 8.19 8.22 8.19 8.22 90.6K
14:35 8.21 8.22 8.20 8.20 214.1K
14:40 8.20 8.21 8.19 8.20 361.4K
14:45 8.19 8.21 8.19 8.21 519.9K
14:50 8.20 8.22 8.20 8.21 556.3K
14:55 8.20 8.22 8.20 8.22 294.7K
15:40 8.23 8.23 8.23 8.23 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available