Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.29 8.23 8.26 757.6K
09:35 8.26 8.30 8.25 8.26 665.6K
09:40 8.25 8.27 8.24 8.24 338.4K
09:45 8.24 8.28 8.23 8.28 464.2K
09:50 8.28 8.28 8.25 8.26 205.5K
09:55 8.25 8.27 8.25 8.26 159.2K
10:00 8.26 8.26 8.24 8.24 200.5K
10:05 8.25 8.26 8.23 8.24 304.8K
10:10 8.24 8.26 8.24 8.24 131.0K
10:15 8.25 8.25 8.22 8.23 309.6K
10:20 8.23 8.24 8.22 8.24 145.5K
10:25 8.24 8.26 8.23 8.25 262.2K
10:30 8.25 8.26 8.22 8.22 117.5K
10:35 8.22 8.24 8.22 8.24 140.7K
10:40 8.24 8.24 8.23 8.24 79.3K
10:45 8.23 8.25 8.23 8.25 187.6K
10:50 8.25 8.25 8.23 8.24 121.1K
10:55 8.23 8.24 8.23 8.23 128.8K
11:00 8.24 8.24 8.22 8.23 195.4K
11:05 8.23 8.24 8.22 8.23 160.5K
11:10 8.22 8.23 8.22 8.23 112.2K
11:15 8.22 8.23 8.22 8.23 116.4K
11:20 8.23 8.23 8.22 8.23 110.2K
11:25 8.23 8.24 8.22 8.24 116.9K
13:00 8.24 8.26 8.23 8.25 227.1K
13:05 8.25 8.26 8.24 8.26 113.5K
13:10 8.25 8.25 8.24 8.25 180.5K
13:15 8.24 8.26 8.24 8.26 189.4K
13:20 8.25 8.26 8.24 8.24 194.1K
13:25 8.25 8.27 8.24 8.27 343.5K
13:30 8.26 8.27 8.25 8.25 149.6K
13:35 8.25 8.26 8.25 8.25 95.0K
13:40 8.25 8.33 8.25 8.30 792.3K
13:45 8.30 8.32 8.27 8.28 400.8K
13:50 8.28 8.28 8.26 8.27 213.5K
13:55 8.27 8.28 8.26 8.27 157.7K
14:00 8.26 8.28 8.26 8.28 113.9K
14:05 8.27 8.29 8.27 8.28 110.1K
14:10 8.29 8.29 8.27 8.28 218.6K
14:15 8.27 8.29 8.27 8.29 76.1K
14:20 8.29 8.31 8.29 8.30 263.6K
14:25 8.30 8.31 8.29 8.31 90.2K
14:30 8.30 8.31 8.28 8.29 324.3K
14:35 8.30 8.31 8.29 8.30 178.4K
14:40 8.30 8.30 8.29 8.30 113.7K
14:45 8.29 8.33 8.29 8.32 614.0K
14:50 8.31 8.33 8.31 8.33 498.0K
14:55 8.33 8.33 8.32 8.32 228.1K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available