Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.29 8.35 898.5K
09:35 8.34 8.36 8.32 8.34 401.3K
09:40 8.34 8.35 8.31 8.32 510.3K
09:45 8.32 8.32 8.29 8.29 369.4K
09:50 8.29 8.29 8.26 8.27 335.3K
09:55 8.26 8.28 8.26 8.27 311.1K
10:00 8.27 8.28 8.26 8.28 178.1K
10:05 8.28 8.29 8.27 8.27 248.9K
10:10 8.27 8.28 8.26 8.27 284.2K
10:15 8.26 8.27 8.24 8.24 260.3K
10:20 8.24 8.26 8.24 8.25 243.5K
10:25 8.25 8.26 8.24 8.25 117.9K
10:30 8.26 8.26 8.24 8.25 120.3K
10:35 8.24 8.26 8.24 8.26 174.7K
10:40 8.26 8.28 8.24 8.28 183.2K
10:45 8.28 8.30 8.27 8.30 158.0K
10:50 8.30 8.30 8.28 8.28 89.8K
10:55 8.28 8.29 8.28 8.29 88.0K
11:00 8.28 8.29 8.27 8.27 100.8K
11:05 8.27 8.28 8.26 8.27 99.3K
11:10 8.27 8.28 8.27 8.27 31.3K
11:15 8.27 8.27 8.26 8.26 94.0K
11:20 8.27 8.28 8.27 8.27 54.2K
11:25 8.28 8.28 8.26 8.26 59.2K
13:00 8.27 8.29 8.27 8.28 151.8K
13:05 8.28 8.30 8.28 8.30 120.3K
13:10 8.30 8.30 8.29 8.30 142.6K
13:15 8.30 8.30 8.28 8.28 218.0K
13:20 8.29 8.29 8.27 8.27 110.0K
13:25 8.28 8.29 8.27 8.27 58.6K
13:30 8.28 8.29 8.27 8.29 42.9K
13:35 8.29 8.30 8.28 8.29 126.0K
13:40 8.30 8.30 8.28 8.28 121.7K
13:45 8.28 8.28 8.27 8.27 137.6K
13:50 8.27 8.28 8.27 8.28 91.7K
13:55 8.27 8.29 8.27 8.28 32.6K
14:00 8.29 8.29 8.27 8.28 78.6K
14:05 8.28 8.29 8.27 8.29 41.4K
14:10 8.28 8.30 8.27 8.30 129.5K
14:15 8.29 8.30 8.29 8.30 57.9K
14:20 8.29 8.30 8.29 8.30 37.6K
14:25 8.30 8.30 8.29 8.30 215.5K
14:30 8.30 8.31 8.29 8.30 147.6K
14:35 8.30 8.31 8.29 8.29 111.1K
14:40 8.30 8.31 8.29 8.30 122.9K
14:45 8.30 8.31 8.29 8.31 170.0K
14:50 8.31 8.31 8.30 8.31 309.1K
14:55 8.31 8.32 8.30 8.31 109.9K
15:40 8.32 8.32 8.32 8.32 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available