Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.27 8.28 415.0K
09:35 8.28 8.29 8.27 8.28 283.5K
09:40 8.28 8.29 8.26 8.28 385.7K
09:45 8.27 8.28 8.25 8.25 236.2K
09:50 8.25 8.28 8.25 8.28 317.0K
09:55 8.28 8.28 8.27 8.28 190.1K
10:00 8.28 8.28 8.26 8.28 159.1K
10:05 8.28 8.29 8.27 8.28 246.9K
10:10 8.28 8.28 8.26 8.26 189.2K
10:15 8.26 8.27 8.24 8.24 286.4K
10:20 8.25 8.26 8.24 8.25 228.0K
10:25 8.24 8.26 8.24 8.26 265.5K
10:30 8.26 8.26 8.25 8.26 77.9K
10:35 8.25 8.26 8.24 8.24 232.5K
10:40 8.24 8.25 8.24 8.25 92.5K
10:45 8.24 8.26 8.24 8.25 153.2K
10:50 8.25 8.26 8.25 8.26 77.5K
10:55 8.26 8.27 8.25 8.25 216.3K
11:00 8.25 8.26 8.25 8.26 34.0K
11:05 8.25 8.27 8.25 8.26 137.1K
11:10 8.26 8.27 8.25 8.26 60.2K
11:15 8.26 8.26 8.25 8.25 165.2K
11:20 8.25 8.25 8.22 8.23 433.0K
11:25 8.23 8.23 8.21 8.22 202.8K
13:00 8.22 8.22 8.20 8.22 385.5K
13:05 8.21 8.22 8.20 8.21 141.7K
13:10 8.20 8.21 8.18 8.18 195.7K
13:15 8.19 8.20 8.18 8.19 104.3K
13:20 8.19 8.20 8.18 8.19 204.7K
13:25 8.20 8.20 8.19 8.20 88.9K
13:30 8.20 8.21 8.19 8.20 91.3K
13:35 8.19 8.20 8.19 8.20 143.6K
13:40 8.20 8.21 8.19 8.19 203.5K
13:45 8.19 8.21 8.19 8.21 46.2K
13:50 8.21 8.21 8.20 8.21 68.0K
13:55 8.21 8.21 8.20 8.20 125.3K
14:00 8.21 8.21 8.20 8.21 113.0K
14:05 8.21 8.21 8.19 8.20 245.0K
14:10 8.20 8.21 8.19 8.20 47.3K
14:15 8.21 8.21 8.20 8.21 44.8K
14:20 8.21 8.22 8.20 8.22 176.3K
14:25 8.22 8.23 8.21 8.22 88.2K
14:30 8.21 8.22 8.20 8.21 160.0K
14:35 8.21 8.21 8.20 8.21 106.0K
14:40 8.20 8.23 8.20 8.22 183.7K
14:45 8.23 8.24 8.22 8.23 293.2K
14:50 8.23 8.24 8.23 8.24 392.9K
14:55 8.23 8.25 8.23 8.25 180.4K
15:40 8.25 8.25 8.25 8.25 140.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available