Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.27 8.23 8.26 507.2K
09:35 8.26 8.28 8.24 8.25 463.4K
09:40 8.26 8.26 8.24 8.25 295.8K
09:45 8.25 8.25 8.22 8.22 346.4K
09:50 8.22 8.25 8.22 8.25 205.1K
09:55 8.25 8.25 8.22 8.23 152.2K
10:00 8.23 8.24 8.22 8.22 148.9K
10:05 8.23 8.25 8.22 8.25 147.4K
10:10 8.25 8.25 8.22 8.23 208.4K
10:15 8.23 8.24 8.22 8.23 77.3K
10:20 8.23 8.25 8.23 8.24 137.3K
10:25 8.24 8.25 8.23 8.23 57.5K
10:30 8.23 8.23 8.20 8.20 446.2K
10:35 8.20 8.21 8.19 8.20 278.8K
10:40 8.20 8.21 8.18 8.20 332.3K
10:45 8.20 8.22 8.19 8.21 67.6K
10:50 8.21 8.21 8.20 8.20 26.6K
10:55 8.20 8.21 8.19 8.20 58.5K
11:00 8.20 8.20 8.19 8.20 42.9K
11:05 8.19 8.21 8.19 8.21 133.9K
11:10 8.20 8.20 8.19 8.19 58.1K
11:15 8.20 8.21 8.19 8.21 68.7K
11:20 8.21 8.21 8.19 8.20 39.0K
11:25 8.20 8.20 8.19 8.20 52.3K
13:00 8.20 8.21 8.19 8.19 92.8K
13:05 8.19 8.20 8.18 8.19 135.4K
13:10 8.20 8.22 8.19 8.22 114.8K
13:15 8.22 8.22 8.21 8.21 95.4K
13:20 8.21 8.22 8.20 8.21 54.1K
13:25 8.21 8.22 8.20 8.21 52.1K
13:30 8.22 8.23 8.21 8.23 32.4K
13:35 8.22 8.25 8.21 8.24 220.2K
13:40 8.24 8.25 8.23 8.24 118.0K
13:45 8.24 8.24 8.23 8.23 61.4K
13:50 8.23 8.24 8.22 8.22 125.2K
13:55 8.22 8.23 8.22 8.23 29.1K
14:00 8.23 8.24 8.22 8.23 94.1K
14:05 8.22 8.23 8.22 8.23 116.9K
14:10 8.23 8.24 8.22 8.23 70.6K
14:15 8.23 8.23 8.21 8.22 110.0K
14:20 8.22 8.22 8.20 8.20 63.3K
14:25 8.20 8.21 8.19 8.19 135.6K
14:30 8.19 8.19 8.18 8.19 238.7K
14:35 8.19 8.20 8.18 8.18 224.0K
14:40 8.18 8.19 8.15 8.15 398.1K
14:45 8.14 8.17 8.14 8.17 414.5K
14:50 8.16 8.17 8.16 8.17 260.2K
14:55 8.16 8.17 8.15 8.17 152.3K
15:40 8.17 8.17 8.17 8.17 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available