7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.02 | 7.96 | 8.01 | 1,065.0K |
| 09:35 | 8.02 | 8.02 | 7.98 | 7.99 | 170.5K |
| 09:40 | 7.98 | 7.99 | 7.96 | 7.96 | 269.2K |
| 09:45 | 7.96 | 7.99 | 7.96 | 7.98 | 183.6K |
| 09:50 | 7.98 | 7.98 | 7.95 | 7.96 | 388.9K |
| 09:55 | 7.96 | 7.98 | 7.95 | 7.96 | 163.0K |
| 10:00 | 7.97 | 7.97 | 7.95 | 7.95 | 233.7K |
| 10:05 | 7.96 | 7.98 | 7.95 | 7.98 | 114.0K |
| 10:10 | 7.98 | 8.00 | 7.98 | 7.99 | 245.4K |
| 10:15 | 7.98 | 7.99 | 7.97 | 7.99 | 108.3K |
| 10:20 | 7.99 | 7.99 | 7.97 | 7.99 | 67.9K |
| 10:25 | 7.99 | 8.00 | 7.98 | 7.99 | 164.6K |
| 10:30 | 7.99 | 7.99 | 7.97 | 7.98 | 128.1K |
| 10:35 | 7.98 | 7.98 | 7.93 | 7.94 | 412.0K |
| 10:40 | 7.94 | 7.96 | 7.94 | 7.96 | 130.9K |
| 10:45 | 7.96 | 7.96 | 7.93 | 7.93 | 192.4K |
| 10:50 | 7.93 | 7.93 | 7.92 | 7.92 | 148.6K |
| 10:55 | 7.93 | 7.95 | 7.93 | 7.95 | 90.3K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.95 | 138.4K |
| 11:05 | 7.95 | 7.95 | 7.93 | 7.94 | 236.1K |
| 11:10 | 7.93 | 7.96 | 7.93 | 7.94 | 194.5K |
| 11:15 | 7.95 | 7.96 | 7.91 | 7.91 | 176.3K |
| 11:20 | 7.91 | 7.94 | 7.91 | 7.94 | 98.9K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.95 | 58.8K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 13:00 | 7.94 | 7.94 | 7.93 | 7.93 | 133.9K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.93 | 105.6K |
| 13:10 | 7.92 | 7.93 | 7.91 | 7.91 | 174.5K |
| 13:15 | 7.92 | 7.94 | 7.91 | 7.94 | 158.5K |
| 13:20 | 7.94 | 7.94 | 7.93 | 7.94 | 93.3K |
| 13:25 | 7.94 | 8.00 | 7.94 | 7.97 | 556.2K |
| 13:30 | 7.98 | 7.98 | 7.95 | 7.96 | 49.9K |
| 13:35 | 7.96 | 7.97 | 7.93 | 7.93 | 131.8K |
| 13:40 | 7.94 | 7.95 | 7.93 | 7.95 | 53.7K |
| 13:45 | 7.94 | 7.96 | 7.94 | 7.95 | 81.0K |
| 13:50 | 7.96 | 7.97 | 7.95 | 7.96 | 120.8K |
| 13:55 | 7.97 | 7.99 | 7.97 | 7.99 | 229.0K |
| 14:00 | 7.99 | 8.00 | 7.98 | 7.99 | 159.5K |
| 14:05 | 7.98 | 8.03 | 7.98 | 8.03 | 486.8K |
| 14:10 | 8.03 | 8.05 | 8.02 | 8.04 | 533.4K |
| 14:15 | 8.04 | 8.10 | 8.04 | 8.10 | 834.0K |
| 14:20 | 8.10 | 8.11 | 8.09 | 8.10 | 509.1K |
| 14:25 | 8.09 | 8.10 | 8.08 | 8.09 | 169.5K |
| 14:30 | 8.09 | 8.10 | 8.07 | 8.07 | 356.9K |
| 14:35 | 8.08 | 8.09 | 8.07 | 8.09 | 147.5K |
| 14:40 | 8.09 | 8.09 | 8.07 | 8.07 | 285.1K |
| 14:45 | 8.07 | 8.08 | 8.07 | 8.07 | 175.5K |
| 14:50 | 8.08 | 8.09 | 8.07 | 8.08 | 261.7K |
| 14:55 | 8.07 | 8.08 | 8.06 | 8.08 | 171.8K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 111.5K |