Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.99 7.93 7.94 624.1K
09:35 7.98 8.02 7.97 8.02 384.4K
09:40 8.01 8.07 8.01 8.06 986.1K
09:45 8.06 8.07 8.03 8.06 670.5K
09:50 8.06 8.08 8.04 8.08 517.5K
09:55 8.07 8.11 8.07 8.08 886.6K
10:00 8.07 8.09 8.07 8.08 187.4K
10:05 8.08 8.10 8.08 8.10 346.9K
10:10 8.10 8.12 8.09 8.10 594.6K
10:15 8.10 8.15 8.10 8.14 753.9K
10:20 8.14 8.15 8.13 8.14 419.4K
10:25 8.14 8.18 8.13 8.18 626.1K
10:30 8.18 8.18 8.14 8.17 469.7K
10:35 8.16 8.18 8.14 8.15 609.2K
10:40 8.15 8.21 8.15 8.21 1,066.3K
10:45 8.21 8.22 8.20 8.21 524.4K
10:50 8.21 8.25 8.20 8.24 830.5K
10:55 8.23 8.24 8.21 8.21 353.1K
11:00 8.22 8.23 8.18 8.18 381.1K
11:05 8.18 8.19 8.17 8.17 190.8K
11:10 8.17 8.28 8.17 8.28 963.2K
11:15 8.28 8.40 8.28 8.33 2,873.5K
11:20 8.33 8.34 8.31 8.34 736.4K
11:25 8.34 8.34 8.31 8.32 569.1K
13:00 8.33 8.33 8.30 8.30 878.5K
13:05 8.31 8.31 8.28 8.30 491.9K
13:10 8.29 8.31 8.29 8.31 319.8K
13:15 8.31 8.32 8.30 8.31 294.7K
13:20 8.31 8.31 8.30 8.30 329.9K
13:25 8.31 8.31 8.29 8.30 301.2K
13:30 8.30 8.30 8.28 8.28 315.8K
13:35 8.29 8.29 8.24 8.24 674.1K
13:40 8.24 8.27 8.24 8.27 273.8K
13:45 8.27 8.27 8.24 8.24 281.3K
13:50 8.25 8.27 8.24 8.24 322.9K
13:55 8.25 8.27 8.24 8.26 288.7K
14:00 8.26 8.27 8.25 8.25 297.2K
14:05 8.26 8.26 8.24 8.24 322.6K
14:10 8.24 8.24 8.22 8.23 334.7K
14:15 8.23 8.24 8.23 8.24 240.2K
14:20 8.24 8.25 8.23 8.24 274.3K
14:25 8.25 8.25 8.22 8.23 457.7K
14:30 8.23 8.24 8.22 8.23 328.7K
14:35 8.22 8.23 8.21 8.21 570.8K
14:40 8.22 8.24 8.21 8.23 551.1K
14:45 8.24 8.25 8.23 8.25 494.0K
14:50 8.25 8.27 8.24 8.27 941.2K
14:55 8.27 8.30 8.27 8.30 530.0K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available