Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.16 8.16 2,360.1K
09:35 8.17 8.21 8.16 8.20 1,065.9K
09:40 8.20 8.22 8.19 8.21 560.1K
09:45 8.22 8.26 8.21 8.23 620.3K
09:50 8.23 8.25 8.21 8.24 378.0K
09:55 8.24 8.24 8.21 8.21 376.0K
10:00 8.21 8.23 8.20 8.21 387.7K
10:05 8.21 8.22 8.20 8.22 232.8K
10:10 8.21 8.27 8.21 8.27 372.9K
10:15 8.27 8.29 8.24 8.26 399.8K
10:20 8.27 8.27 8.24 8.24 271.0K
10:25 8.25 8.27 8.24 8.27 317.8K
10:30 8.27 8.28 8.26 8.28 286.1K
10:35 8.27 8.27 8.24 8.25 215.3K
10:40 8.25 8.26 8.24 8.24 199.7K
10:45 8.24 8.25 8.22 8.23 336.8K
10:50 8.23 8.28 8.22 8.28 295.1K
10:55 8.27 8.27 8.22 8.22 162.8K
11:00 8.23 8.23 8.22 8.22 270.9K
11:05 8.22 8.23 8.22 8.23 211.9K
11:10 8.22 8.23 8.20 8.21 349.3K
11:15 8.21 8.23 8.21 8.22 299.3K
11:20 8.22 8.22 8.19 8.19 360.9K
11:25 8.20 8.22 8.20 8.20 89.3K
11:30 8.21 8.21 8.21 8.21 0.2K
13:00 8.22 8.23 8.20 8.22 241.9K
13:05 8.23 8.23 8.22 8.23 142.8K
13:10 8.23 8.24 8.21 8.22 174.9K
13:15 8.22 8.23 8.21 8.22 149.9K
13:20 8.22 8.22 8.20 8.20 187.9K
13:25 8.21 8.21 8.20 8.21 64.0K
13:30 8.20 8.23 8.20 8.22 310.3K
13:35 8.23 8.23 8.21 8.22 218.9K
13:40 8.22 8.24 8.21 8.24 305.0K
13:45 8.24 8.24 8.23 8.24 109.0K
13:50 8.24 8.24 8.21 8.22 287.3K
13:55 8.22 8.23 8.22 8.23 145.6K
14:00 8.23 8.24 8.21 8.24 213.6K
14:05 8.24 8.24 8.22 8.23 183.3K
14:10 8.24 8.24 8.23 8.23 132.4K
14:15 8.24 8.24 8.22 8.22 265.1K
14:20 8.23 8.24 8.23 8.23 206.2K
14:25 8.23 8.24 8.22 8.23 249.9K
14:30 8.23 8.25 8.23 8.24 231.2K
14:35 8.24 8.28 8.24 8.27 476.8K
14:40 8.27 8.28 8.26 8.27 236.6K
14:45 8.27 8.27 8.25 8.25 500.8K
14:50 8.25 8.27 8.25 8.25 482.9K
14:55 8.25 8.27 8.25 8.27 341.3K
15:40 8.27 8.27 8.27 8.27 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available