Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.23 8.17 8.18 616.1K
09:35 8.17 8.18 8.14 8.15 469.4K
09:40 8.15 8.16 8.14 8.16 267.6K
09:45 8.16 8.19 8.16 8.18 455.8K
09:50 8.18 8.19 8.16 8.18 223.2K
09:55 8.18 8.19 8.17 8.19 215.6K
10:00 8.18 8.20 8.18 8.20 328.5K
10:05 8.19 8.20 8.18 8.20 309.9K
10:10 8.19 8.20 8.17 8.17 402.2K
10:15 8.17 8.18 8.17 8.17 158.8K
10:20 8.17 8.18 8.16 8.17 271.4K
10:25 8.18 8.22 8.17 8.21 342.2K
10:30 8.21 8.21 8.19 8.19 130.0K
10:35 8.20 8.21 8.19 8.21 124.7K
10:40 8.20 8.21 8.19 8.20 159.4K
10:45 8.20 8.20 8.19 8.19 111.6K
10:50 8.19 8.21 8.19 8.20 99.4K
10:55 8.20 8.21 8.19 8.20 170.4K
11:00 8.19 8.20 8.19 8.20 112.7K
11:05 8.20 8.21 8.19 8.21 101.2K
11:10 8.21 8.21 8.20 8.21 127.8K
11:15 8.20 8.21 8.20 8.21 115.9K
11:20 8.20 8.22 8.20 8.21 241.8K
11:25 8.21 8.23 8.20 8.23 231.7K
13:00 8.23 8.24 8.21 8.23 653.3K
13:05 8.23 8.24 8.22 8.23 137.0K
13:10 8.23 8.24 8.22 8.23 167.0K
13:15 8.22 8.23 8.22 8.23 210.1K
13:20 8.23 8.23 8.21 8.22 337.6K
13:25 8.21 8.22 8.20 8.21 137.7K
13:30 8.22 8.22 8.21 8.21 165.0K
13:35 8.21 8.22 8.21 8.22 113.5K
13:40 8.21 8.22 8.20 8.21 344.9K
13:45 8.21 8.21 8.20 8.21 86.4K
13:50 8.20 8.21 8.20 8.21 224.7K
13:55 8.20 8.22 8.20 8.22 182.2K
14:00 8.22 8.24 8.22 8.23 297.0K
14:05 8.24 8.24 8.22 8.22 342.7K
14:10 8.23 8.24 8.23 8.24 81.3K
14:15 8.23 8.24 8.22 8.22 269.2K
14:20 8.22 8.23 8.22 8.23 180.3K
14:25 8.23 8.23 8.22 8.22 152.1K
14:30 8.23 8.23 8.22 8.22 154.9K
14:35 8.22 8.23 8.22 8.23 228.8K
14:40 8.22 8.23 8.20 8.22 485.6K
14:45 8.21 8.22 8.21 8.22 156.8K
14:50 8.21 8.22 8.21 8.22 464.0K
14:55 8.21 8.22 8.21 8.22 303.9K
15:40 8.22 8.22 8.22 8.22 401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available