7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.99 | 7.95 | 7.96 | 313.4K |
| 09:35 | 7.97 | 7.98 | 7.96 | 7.96 | 124.0K |
| 09:40 | 7.97 | 7.97 | 7.94 | 7.94 | 258.2K |
| 09:45 | 7.95 | 7.95 | 7.92 | 7.92 | 261.2K |
| 09:50 | 7.92 | 7.95 | 7.92 | 7.95 | 164.9K |
| 09:55 | 7.95 | 7.95 | 7.92 | 7.92 | 155.6K |
| 10:00 | 7.92 | 7.95 | 7.92 | 7.94 | 251.2K |
| 10:05 | 7.94 | 7.95 | 7.93 | 7.95 | 103.5K |
| 10:10 | 7.94 | 7.96 | 7.94 | 7.94 | 37.4K |
| 10:15 | 7.94 | 7.96 | 7.93 | 7.93 | 92.6K |
| 10:20 | 7.94 | 7.94 | 7.92 | 7.93 | 245.7K |
| 10:25 | 7.93 | 7.93 | 7.91 | 7.91 | 151.9K |
| 10:30 | 7.91 | 7.93 | 7.90 | 7.90 | 423.4K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.88 | 405.5K |
| 10:40 | 7.88 | 7.90 | 7.88 | 7.90 | 114.3K |
| 10:45 | 7.90 | 7.91 | 7.89 | 7.91 | 47.5K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.91 | 38.7K |
| 10:55 | 7.91 | 7.92 | 7.91 | 7.92 | 37.0K |
| 11:00 | 7.91 | 7.92 | 7.91 | 7.91 | 86.3K |
| 11:05 | 7.91 | 7.92 | 7.91 | 7.91 | 99.4K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.90 | 131.8K |
| 11:15 | 7.90 | 7.91 | 7.90 | 7.90 | 122.2K |
| 11:20 | 7.89 | 7.90 | 7.89 | 7.89 | 100.5K |
| 11:25 | 7.89 | 7.90 | 7.89 | 7.90 | 133.2K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.89 | 536.3K |
| 13:05 | 7.89 | 7.89 | 7.87 | 7.88 | 186.7K |
| 13:10 | 7.87 | 7.89 | 7.87 | 7.89 | 205.7K |
| 13:15 | 7.88 | 7.90 | 7.88 | 7.89 | 70.5K |
| 13:20 | 7.90 | 7.90 | 7.89 | 7.89 | 42.4K |
| 13:25 | 7.90 | 7.91 | 7.89 | 7.90 | 93.7K |
| 13:30 | 7.90 | 7.91 | 7.88 | 7.89 | 44.7K |
| 13:35 | 7.88 | 7.89 | 7.88 | 7.88 | 166.3K |
| 13:40 | 7.88 | 7.91 | 7.88 | 7.91 | 84.9K |
| 13:45 | 7.90 | 7.92 | 7.89 | 7.92 | 80.7K |
| 13:50 | 7.92 | 7.92 | 7.91 | 7.91 | 32.9K |
| 13:55 | 7.91 | 7.92 | 7.90 | 7.90 | 35.1K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.89 | 23.8K |
| 14:05 | 7.89 | 7.90 | 7.89 | 7.89 | 53.6K |
| 14:10 | 7.89 | 7.91 | 7.89 | 7.90 | 216.0K |
| 14:15 | 7.90 | 7.92 | 7.90 | 7.91 | 102.6K |
| 14:20 | 7.91 | 7.93 | 7.91 | 7.93 | 36.2K |
| 14:25 | 7.93 | 7.94 | 7.91 | 7.94 | 216.2K |
| 14:30 | 7.95 | 7.97 | 7.94 | 7.96 | 327.7K |
| 14:35 | 7.97 | 7.97 | 7.95 | 7.95 | 132.8K |
| 14:40 | 7.95 | 7.97 | 7.95 | 7.95 | 188.4K |
| 14:45 | 7.95 | 7.97 | 7.95 | 7.96 | 144.6K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.96 | 186.2K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.97 | 129.2K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |