Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.98 7.94 7.98 866.1K
09:35 7.98 7.98 7.95 7.96 297.4K
09:40 7.97 7.98 7.96 7.97 164.0K
09:45 7.98 7.98 7.95 7.95 290.9K
09:50 7.95 7.97 7.95 7.95 180.8K
09:55 7.95 7.98 7.95 7.98 225.4K
10:00 7.97 7.99 7.97 7.98 354.8K
10:05 7.98 7.99 7.98 7.99 142.7K
10:10 7.99 8.02 7.98 8.00 644.4K
10:15 8.01 8.04 8.00 8.03 473.5K
10:20 8.03 8.05 8.03 8.04 539.5K
10:25 8.04 8.05 8.03 8.03 223.0K
10:30 8.03 8.03 8.01 8.01 68.2K
10:35 8.01 8.03 8.01 8.02 76.6K
10:40 8.02 8.03 8.01 8.02 146.0K
10:45 8.02 8.03 8.01 8.02 96.8K
10:50 8.02 8.02 8.01 8.02 133.7K
10:55 8.03 8.05 8.02 8.05 472.2K
11:00 8.05 8.09 8.04 8.08 954.8K
11:05 8.07 8.08 8.07 8.08 226.5K
11:10 8.07 8.09 8.07 8.08 335.3K
11:15 8.10 8.11 8.09 8.10 799.6K
11:20 8.09 8.11 8.09 8.10 330.4K
11:25 8.10 8.11 8.10 8.10 199.1K
13:00 8.10 8.13 8.10 8.12 385.3K
13:05 8.12 8.13 8.11 8.12 266.8K
13:10 8.12 8.13 8.11 8.12 130.6K
13:15 8.11 8.14 8.11 8.13 771.4K
13:20 8.13 8.14 8.12 8.12 210.8K
13:25 8.12 8.13 8.12 8.13 80.2K
13:30 8.13 8.13 8.12 8.13 138.0K
13:35 8.13 8.13 8.12 8.13 171.5K
13:40 8.13 8.13 8.12 8.12 177.2K
13:45 8.12 8.14 8.12 8.13 362.5K
13:50 8.14 8.14 8.13 8.14 99.5K
13:55 8.13 8.14 8.12 8.13 207.0K
14:00 8.13 8.15 8.13 8.13 331.4K
14:05 8.14 8.15 8.14 8.14 334.6K
14:10 8.15 8.15 8.13 8.14 261.0K
14:15 8.13 8.15 8.13 8.13 380.2K
14:20 8.14 8.14 8.13 8.14 193.6K
14:25 8.14 8.15 8.13 8.14 462.4K
14:30 8.14 8.15 8.13 8.13 189.0K
14:35 8.14 8.14 8.13 8.13 189.6K
14:40 8.12 8.14 8.12 8.14 879.2K
14:45 8.13 8.14 8.13 8.13 237.7K
14:50 8.14 8.15 8.13 8.15 477.7K
14:55 8.14 8.15 8.14 8.14 366.0K
15:40 8.15 8.15 8.15 8.15 357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available