Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.27 8.22 8.23 861.2K
09:35 8.23 8.23 8.18 8.22 568.1K
09:40 8.22 8.25 8.21 8.22 245.5K
09:45 8.21 8.22 8.20 8.20 227.2K
09:50 8.20 8.22 8.20 8.21 161.9K
09:55 8.21 8.21 8.19 8.19 300.1K
10:00 8.19 8.21 8.19 8.19 267.8K
10:05 8.20 8.20 8.18 8.19 112.7K
10:10 8.19 8.20 8.18 8.20 196.7K
10:15 8.19 8.20 8.18 8.20 323.1K
10:20 8.20 8.20 8.18 8.18 184.6K
10:25 8.19 8.20 8.18 8.19 262.4K
10:30 8.19 8.19 8.17 8.18 192.6K
10:35 8.18 8.20 8.18 8.20 158.0K
10:40 8.19 8.20 8.19 8.20 122.5K
10:45 8.20 8.21 8.20 8.20 64.2K
10:50 8.21 8.21 8.20 8.21 111.0K
10:55 8.20 8.21 8.20 8.21 123.2K
11:00 8.21 8.22 8.20 8.21 128.5K
11:05 8.21 8.21 8.18 8.20 158.0K
11:10 8.20 8.21 8.19 8.21 58.4K
11:15 8.20 8.22 8.20 8.22 184.5K
11:20 8.22 8.22 8.20 8.22 88.1K
11:25 8.22 8.23 8.21 8.22 78.8K
13:00 8.22 8.22 8.20 8.20 133.0K
13:05 8.20 8.21 8.20 8.21 147.5K
13:10 8.21 8.21 8.19 8.20 95.0K
13:15 8.21 8.21 8.19 8.19 79.5K
13:20 8.20 8.21 8.19 8.21 75.2K
13:25 8.21 8.22 8.20 8.21 67.3K
13:30 8.21 8.22 8.20 8.21 30.1K
13:35 8.21 8.22 8.19 8.21 421.8K
13:40 8.20 8.22 8.20 8.22 181.7K
13:45 8.22 8.27 8.22 8.27 550.7K
13:50 8.27 8.27 8.23 8.24 187.0K
13:55 8.24 8.25 8.23 8.24 102.4K
14:00 8.23 8.24 8.22 8.24 124.6K
14:05 8.24 8.24 8.23 8.24 169.0K
14:10 8.23 8.25 8.23 8.25 160.1K
14:15 8.25 8.25 8.24 8.25 24.2K
14:20 8.25 8.25 8.24 8.25 87.3K
14:25 8.25 8.26 8.25 8.25 218.4K
14:30 8.24 8.26 8.24 8.25 155.6K
14:35 8.26 8.26 8.24 8.24 124.3K
14:40 8.24 8.26 8.24 8.26 322.7K
14:45 8.25 8.26 8.24 8.25 249.5K
14:50 8.25 8.26 8.24 8.26 338.1K
14:55 8.26 8.26 8.25 8.26 317.7K
15:40 8.25 8.25 8.25 8.25 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available