Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.27 8.23 8.24 611.3K
09:35 8.25 8.28 8.23 8.23 409.3K
09:40 8.24 8.24 8.22 8.23 168.8K
09:45 8.23 8.24 8.22 8.22 186.9K
09:50 8.23 8.24 8.21 8.22 145.2K
09:55 8.22 8.23 8.20 8.20 147.6K
10:00 8.21 8.22 8.19 8.19 260.1K
10:05 8.20 8.22 8.20 8.22 126.5K
10:10 8.22 8.22 8.19 8.20 114.3K
10:15 8.20 8.21 8.19 8.19 130.1K
10:20 8.20 8.22 8.20 8.22 147.1K
10:25 8.21 8.22 8.21 8.21 66.4K
10:30 8.22 8.23 8.21 8.22 141.8K
10:35 8.22 8.23 8.21 8.22 66.5K
10:40 8.23 8.23 8.21 8.21 137.8K
10:45 8.21 8.24 8.21 8.24 97.8K
10:50 8.24 8.24 8.22 8.22 112.8K
10:55 8.23 8.23 8.22 8.22 54.0K
11:00 8.23 8.23 8.22 8.22 49.2K
11:05 8.21 8.23 8.21 8.22 40.9K
11:10 8.22 8.23 8.22 8.23 39.1K
11:15 8.23 8.23 8.21 8.22 103.5K
11:20 8.23 8.23 8.21 8.22 44.3K
11:25 8.21 8.22 8.21 8.21 54.3K
13:00 8.21 8.21 8.20 8.21 124.4K
13:05 8.20 8.21 8.20 8.20 111.5K
13:10 8.21 8.23 8.21 8.22 307.6K
13:15 8.22 8.22 8.20 8.20 98.1K
13:20 8.20 8.21 8.20 8.20 75.1K
13:25 8.20 8.21 8.19 8.20 112.5K
13:30 8.20 8.20 8.19 8.19 101.0K
13:35 8.19 8.19 8.18 8.19 263.0K
13:40 8.19 8.19 8.18 8.18 133.4K
13:45 8.19 8.19 8.17 8.18 234.3K
13:50 8.19 8.19 8.17 8.17 206.8K
13:55 8.17 8.19 8.17 8.18 174.4K
14:00 8.18 8.20 8.18 8.20 86.4K
14:05 8.20 8.20 8.19 8.19 90.6K
14:10 8.19 8.20 8.18 8.19 46.0K
14:15 8.18 8.19 8.18 8.19 103.6K
14:20 8.19 8.20 8.18 8.19 88.8K
14:25 8.19 8.20 8.18 8.19 38.5K
14:30 8.20 8.20 8.18 8.19 98.7K
14:35 8.19 8.19 8.18 8.19 133.0K
14:40 8.18 8.19 8.16 8.19 246.7K
14:45 8.19 8.20 8.18 8.19 160.0K
14:50 8.18 8.20 8.18 8.19 229.5K
14:55 8.20 8.20 8.19 8.20 91.6K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available