Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.24 8.18 8.23 361.4K
09:35 8.23 8.24 8.21 8.23 236.4K
09:40 8.22 8.25 8.22 8.23 238.2K
09:45 8.23 8.24 8.21 8.21 162.3K
09:50 8.21 8.22 8.21 8.22 131.5K
09:55 8.21 8.23 8.21 8.23 152.2K
10:00 8.23 8.24 8.22 8.24 201.7K
10:05 8.24 8.24 8.23 8.23 143.2K
10:10 8.23 8.23 8.21 8.22 66.8K
10:15 8.21 8.23 8.21 8.23 75.9K
10:20 8.23 8.23 8.21 8.22 106.2K
10:25 8.22 8.22 8.20 8.21 168.0K
10:30 8.21 8.24 8.20 8.24 265.9K
10:35 8.24 8.24 8.23 8.23 76.5K
10:40 8.24 8.25 8.23 8.24 140.1K
10:45 8.24 8.25 8.23 8.24 143.7K
10:50 8.24 8.24 8.23 8.24 87.2K
10:55 8.24 8.24 8.23 8.23 71.7K
11:00 8.24 8.25 8.23 8.23 120.1K
11:05 8.23 8.24 8.23 8.24 57.8K
11:10 8.24 8.25 8.23 8.25 123.6K
11:15 8.25 8.27 8.24 8.26 693.6K
11:20 8.26 8.26 8.24 8.25 188.6K
11:25 8.25 8.27 8.25 8.26 179.7K
13:00 8.27 8.30 8.26 8.29 564.8K
13:05 8.29 8.29 8.27 8.29 177.1K
13:10 8.29 8.31 8.28 8.30 519.7K
13:15 8.29 8.30 8.29 8.29 194.3K
13:20 8.29 8.30 8.28 8.28 167.3K
13:25 8.28 8.29 8.27 8.28 152.4K
13:30 8.29 8.29 8.27 8.28 209.5K
13:35 8.29 8.29 8.28 8.29 226.9K
13:40 8.28 8.30 8.28 8.29 305.4K
13:45 8.29 8.30 8.28 8.28 157.3K
13:50 8.29 8.30 8.28 8.30 346.5K
13:55 8.29 8.31 8.29 8.30 871.5K
14:00 8.30 8.30 8.29 8.30 307.5K
14:05 8.30 8.30 8.28 8.29 184.5K
14:10 8.30 8.30 8.29 8.29 340.5K
14:15 8.29 8.30 8.28 8.28 211.5K
14:20 8.28 8.30 8.28 8.28 169.7K
14:25 8.28 8.28 8.27 8.27 149.8K
14:30 8.27 8.30 8.27 8.28 303.6K
14:35 8.28 8.28 8.24 8.24 223.7K
14:40 8.24 8.26 8.22 8.24 970.7K
14:45 8.24 8.25 8.23 8.24 190.8K
14:50 8.24 8.24 8.22 8.24 327.4K
14:55 8.23 8.25 8.23 8.24 94.2K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available