7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.12 | 8.08 | 8.11 | 733.1K |
| 09:35 | 8.11 | 8.12 | 8.09 | 8.12 | 186.1K |
| 09:40 | 8.12 | 8.14 | 8.12 | 8.12 | 252.0K |
| 09:45 | 8.13 | 8.13 | 8.10 | 8.13 | 165.3K |
| 09:50 | 8.11 | 8.15 | 8.10 | 8.11 | 253.4K |
| 09:55 | 8.11 | 8.14 | 8.10 | 8.14 | 188.3K |
| 10:00 | 8.14 | 8.14 | 8.10 | 8.11 | 173.8K |
| 10:05 | 8.11 | 8.12 | 8.10 | 8.12 | 132.6K |
| 10:10 | 8.12 | 8.13 | 8.10 | 8.12 | 175.3K |
| 10:15 | 8.12 | 8.14 | 8.12 | 8.13 | 93.5K |
| 10:20 | 8.12 | 8.13 | 8.11 | 8.12 | 121.7K |
| 10:25 | 8.12 | 8.13 | 8.11 | 8.13 | 89.9K |
| 10:30 | 8.11 | 8.14 | 8.09 | 8.10 | 333.0K |
| 10:35 | 8.09 | 8.09 | 8.07 | 8.08 | 277.3K |
| 10:40 | 8.08 | 8.10 | 8.08 | 8.08 | 69.1K |
| 10:45 | 8.09 | 8.09 | 8.05 | 8.05 | 172.5K |
| 10:50 | 8.05 | 8.06 | 8.05 | 8.06 | 89.0K |
| 10:55 | 8.06 | 8.06 | 8.04 | 8.04 | 159.2K |
| 11:00 | 8.05 | 8.06 | 8.04 | 8.04 | 78.3K |
| 11:05 | 8.04 | 8.05 | 8.03 | 8.03 | 129.5K |
| 11:10 | 8.04 | 8.04 | 8.02 | 8.02 | 107.1K |
| 11:15 | 8.03 | 8.05 | 8.03 | 8.04 | 111.7K |
| 11:20 | 8.04 | 8.04 | 8.01 | 8.01 | 192.4K |
| 11:25 | 8.01 | 8.02 | 8.00 | 8.01 | 392.3K |
| 13:00 | 8.01 | 8.01 | 7.98 | 7.98 | 305.6K |
| 13:05 | 7.98 | 7.98 | 7.95 | 7.96 | 358.8K |
| 13:10 | 7.96 | 7.99 | 7.96 | 7.98 | 87.8K |
| 13:15 | 7.98 | 8.00 | 7.97 | 7.99 | 93.2K |
| 13:20 | 7.99 | 8.00 | 7.97 | 7.98 | 140.1K |
| 13:25 | 7.98 | 7.99 | 7.97 | 7.98 | 67.8K |
| 13:30 | 7.98 | 7.99 | 7.96 | 7.99 | 118.0K |
| 13:35 | 7.98 | 7.99 | 7.96 | 7.96 | 73.5K |
| 13:40 | 7.96 | 7.96 | 7.94 | 7.95 | 272.0K |
| 13:45 | 7.94 | 7.95 | 7.92 | 7.93 | 214.5K |
| 13:50 | 7.92 | 7.93 | 7.91 | 7.92 | 208.5K |
| 13:55 | 7.91 | 7.94 | 7.91 | 7.94 | 96.6K |
| 14:00 | 7.94 | 7.94 | 7.91 | 7.92 | 230.5K |
| 14:05 | 7.92 | 7.92 | 7.90 | 7.91 | 200.4K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.89 | 398.4K |
| 14:15 | 7.90 | 7.90 | 7.89 | 7.90 | 165.7K |
| 14:20 | 7.90 | 7.93 | 7.90 | 7.93 | 188.8K |
| 14:25 | 7.93 | 7.97 | 7.92 | 7.97 | 77.6K |
| 14:30 | 7.96 | 7.99 | 7.96 | 7.98 | 130.9K |
| 14:35 | 8.00 | 8.02 | 7.99 | 8.00 | 222.1K |
| 14:40 | 8.00 | 8.02 | 8.00 | 8.02 | 113.3K |
| 14:45 | 8.01 | 8.04 | 8.01 | 8.02 | 188.6K |
| 14:50 | 8.03 | 8.05 | 8.02 | 8.05 | 205.2K |
| 14:55 | 8.05 | 8.05 | 8.04 | 8.05 | 156.7K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 56.3K |