Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.02 7.98 8.02 336.0K
09:35 8.02 8.05 8.01 8.03 394.7K
09:40 8.04 8.05 8.03 8.05 162.8K
09:45 8.05 8.07 8.05 8.07 231.1K
09:50 8.06 8.08 8.06 8.06 253.0K
09:55 8.06 8.08 8.06 8.06 125.6K
10:00 8.06 8.08 8.06 8.07 201.6K
10:05 8.07 8.08 8.06 8.06 130.8K
10:10 8.06 8.06 8.03 8.04 114.3K
10:15 8.04 8.06 8.04 8.05 64.6K
10:20 8.05 8.06 8.04 8.04 36.2K
10:25 8.04 8.06 8.04 8.05 89.6K
10:30 8.05 8.07 8.05 8.06 87.2K
10:35 8.06 8.07 8.05 8.05 46.6K
10:40 8.05 8.07 8.05 8.06 147.1K
10:45 8.08 8.09 8.06 8.08 230.1K
10:50 8.09 8.09 8.07 8.08 151.4K
10:55 8.09 8.09 8.08 8.08 169.6K
11:00 8.09 8.10 8.08 8.09 41.1K
11:05 8.09 8.10 8.09 8.10 233.7K
11:10 8.09 8.10 8.09 8.09 71.3K
11:15 8.09 8.15 8.08 8.15 538.4K
11:20 8.15 8.17 8.13 8.13 467.3K
11:25 8.14 8.14 8.12 8.12 48.3K
13:00 8.13 8.13 8.11 8.12 118.2K
13:05 8.13 8.13 8.12 8.12 58.5K
13:10 8.13 8.13 8.12 8.13 90.0K
13:15 8.12 8.13 8.11 8.11 65.8K
13:20 8.11 8.11 8.10 8.10 85.4K
13:25 8.10 8.11 8.09 8.11 122.1K
13:30 8.10 8.11 8.10 8.10 19.8K
13:35 8.11 8.11 8.09 8.09 71.5K
13:40 8.09 8.10 8.09 8.10 49.0K
13:45 8.10 8.10 8.09 8.10 54.9K
13:50 8.10 8.10 8.09 8.10 19.7K
13:55 8.10 8.10 8.09 8.09 31.1K
14:00 8.09 8.11 8.09 8.11 59.9K
14:05 8.11 8.12 8.10 8.12 78.5K
14:10 8.12 8.12 8.11 8.11 86.4K
14:15 8.11 8.12 8.10 8.11 133.4K
14:20 8.12 8.12 8.11 8.12 54.3K
14:25 8.12 8.12 8.11 8.12 73.2K
14:30 8.12 8.12 8.11 8.12 177.4K
14:35 8.11 8.13 8.10 8.13 225.8K
14:40 8.12 8.13 8.12 8.13 67.5K
14:45 8.12 8.13 8.12 8.13 178.1K
14:50 8.12 8.13 8.12 8.12 274.5K
14:55 8.12 8.13 8.12 8.13 181.6K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available