Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.15 8.11 8.11 435.0K
09:35 8.12 8.17 8.11 8.16 184.7K
09:40 8.17 8.17 8.15 8.15 187.1K
09:45 8.16 8.20 8.16 8.19 240.9K
09:50 8.19 8.19 8.16 8.16 249.5K
09:55 8.16 8.17 8.15 8.17 117.6K
10:00 8.16 8.17 8.15 8.16 151.8K
10:05 8.17 8.18 8.16 8.16 172.6K
10:10 8.16 8.19 8.16 8.19 194.2K
10:15 8.19 8.19 8.16 8.16 171.6K
10:20 8.16 8.17 8.14 8.15 177.2K
10:25 8.15 8.15 8.13 8.13 126.4K
10:30 8.14 8.14 8.12 8.13 207.6K
10:35 8.12 8.14 8.12 8.12 214.8K
10:40 8.13 8.13 8.11 8.11 148.8K
10:45 8.12 8.12 8.11 8.11 32.2K
10:50 8.12 8.13 8.11 8.13 86.1K
10:55 8.13 8.14 8.13 8.13 52.5K
11:00 8.13 8.15 8.12 8.15 115.0K
11:05 8.16 8.17 8.14 8.14 78.1K
11:10 8.14 8.15 8.13 8.14 39.3K
11:15 8.13 8.14 8.10 8.10 159.4K
11:20 8.11 8.11 8.09 8.10 180.5K
11:25 8.10 8.11 8.09 8.10 76.9K
13:00 8.11 8.15 8.11 8.15 113.6K
13:05 8.15 8.15 8.13 8.14 63.7K
13:10 8.14 8.15 8.13 8.15 103.0K
13:15 8.15 8.15 8.12 8.13 79.2K
13:20 8.13 8.13 8.11 8.11 55.4K
13:25 8.12 8.12 8.10 8.10 103.8K
13:30 8.10 8.11 8.09 8.10 49.3K
13:35 8.10 8.12 8.09 8.10 125.1K
13:40 8.12 8.14 8.11 8.13 97.5K
13:45 8.14 8.14 8.11 8.14 60.8K
13:50 8.14 8.18 8.14 8.17 213.9K
13:55 8.17 8.17 8.15 8.15 60.8K
14:00 8.16 8.21 8.15 8.19 807.6K
14:05 8.18 8.20 8.16 8.16 271.6K
14:10 8.16 8.17 8.16 8.17 56.6K
14:15 8.17 8.18 8.16 8.17 108.1K
14:20 8.18 8.19 8.16 8.18 80.9K
14:25 8.18 8.19 8.17 8.17 112.8K
14:30 8.18 8.18 8.16 8.17 108.6K
14:35 8.17 8.18 8.16 8.18 155.3K
14:40 8.17 8.18 8.16 8.18 189.3K
14:45 8.17 8.18 8.14 8.14 287.4K
14:50 8.15 8.17 8.14 8.16 277.5K
14:55 8.16 8.17 8.15 8.16 122.1K
15:40 8.16 8.16 8.16 8.16 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available