7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.12 | 8.07 | 8.10 | 498.3K |
| 09:35 | 8.10 | 8.15 | 8.10 | 8.15 | 282.1K |
| 09:40 | 8.14 | 8.14 | 8.10 | 8.11 | 268.3K |
| 09:45 | 8.11 | 8.12 | 8.08 | 8.11 | 236.4K |
| 09:50 | 8.11 | 8.11 | 8.07 | 8.08 | 262.7K |
| 09:55 | 8.09 | 8.11 | 8.08 | 8.10 | 121.7K |
| 10:00 | 8.10 | 8.10 | 8.08 | 8.09 | 240.4K |
| 10:05 | 8.09 | 8.09 | 8.03 | 8.04 | 417.0K |
| 10:10 | 8.05 | 8.05 | 8.00 | 8.01 | 508.0K |
| 10:15 | 8.01 | 8.01 | 7.98 | 7.98 | 352.9K |
| 10:20 | 7.98 | 7.98 | 7.92 | 7.93 | 507.4K |
| 10:25 | 7.93 | 7.94 | 7.91 | 7.91 | 328.1K |
| 10:30 | 7.91 | 7.93 | 7.91 | 7.92 | 252.6K |
| 10:35 | 7.92 | 7.95 | 7.92 | 7.93 | 208.6K |
| 10:40 | 7.93 | 7.93 | 7.91 | 7.92 | 227.8K |
| 10:45 | 7.92 | 7.93 | 7.91 | 7.92 | 171.8K |
| 10:50 | 7.92 | 7.93 | 7.91 | 7.91 | 303.4K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.92 | 104.0K |
| 11:00 | 7.92 | 7.93 | 7.90 | 7.90 | 195.3K |
| 11:05 | 7.90 | 7.93 | 7.90 | 7.92 | 102.5K |
| 11:10 | 7.92 | 7.93 | 7.91 | 7.92 | 73.5K |
| 11:15 | 7.92 | 7.94 | 7.92 | 7.93 | 70.8K |
| 11:20 | 7.93 | 7.94 | 7.90 | 7.90 | 255.3K |
| 11:25 | 7.91 | 7.91 | 7.85 | 7.86 | 674.2K |
| 13:00 | 7.86 | 7.90 | 7.86 | 7.90 | 365.6K |
| 13:05 | 7.90 | 7.91 | 7.89 | 7.91 | 82.8K |
| 13:10 | 7.91 | 7.92 | 7.90 | 7.92 | 192.3K |
| 13:15 | 7.91 | 7.93 | 7.90 | 7.90 | 170.8K |
| 13:20 | 7.90 | 7.91 | 7.90 | 7.90 | 91.9K |
| 13:25 | 7.91 | 7.92 | 7.90 | 7.90 | 74.4K |
| 13:30 | 7.90 | 7.91 | 7.88 | 7.89 | 213.3K |
| 13:35 | 7.89 | 7.91 | 7.89 | 7.90 | 65.1K |
| 13:40 | 7.90 | 7.91 | 7.90 | 7.90 | 76.5K |
| 13:45 | 7.90 | 7.91 | 7.85 | 7.86 | 539.6K |
| 13:50 | 7.86 | 7.87 | 7.85 | 7.86 | 180.4K |
| 13:55 | 7.86 | 7.86 | 7.82 | 7.84 | 386.3K |
| 14:00 | 7.84 | 7.84 | 7.78 | 7.80 | 657.1K |
| 14:05 | 7.79 | 7.85 | 7.79 | 7.83 | 624.4K |
| 14:10 | 7.83 | 7.85 | 7.83 | 7.84 | 117.1K |
| 14:15 | 7.85 | 7.89 | 7.84 | 7.88 | 141.0K |
| 14:20 | 7.88 | 7.91 | 7.85 | 7.89 | 228.5K |
| 14:25 | 7.89 | 7.90 | 7.84 | 7.84 | 99.5K |
| 14:30 | 7.84 | 7.87 | 7.84 | 7.84 | 238.1K |
| 14:35 | 7.84 | 7.87 | 7.84 | 7.86 | 163.8K |
| 14:40 | 7.86 | 7.87 | 7.84 | 7.87 | 215.3K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.86 | 120.5K |
| 14:50 | 7.86 | 7.88 | 7.85 | 7.87 | 249.5K |
| 14:55 | 7.88 | 7.88 | 7.86 | 7.86 | 49.7K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |