7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.95 | 7.88 | 7.93 | 808.2K |
| 09:35 | 7.94 | 7.96 | 7.92 | 7.95 | 395.0K |
| 09:40 | 7.95 | 7.96 | 7.92 | 7.92 | 297.0K |
| 09:45 | 7.91 | 7.93 | 7.91 | 7.93 | 216.8K |
| 09:50 | 7.92 | 7.93 | 7.89 | 7.91 | 221.7K |
| 09:55 | 7.90 | 7.93 | 7.89 | 7.93 | 200.0K |
| 10:00 | 7.92 | 7.93 | 7.91 | 7.92 | 198.3K |
| 10:05 | 7.92 | 7.95 | 7.91 | 7.94 | 281.2K |
| 10:10 | 7.94 | 7.95 | 7.93 | 7.95 | 124.4K |
| 10:15 | 7.95 | 7.97 | 7.94 | 7.95 | 396.0K |
| 10:20 | 7.96 | 7.98 | 7.95 | 7.97 | 259.1K |
| 10:25 | 7.96 | 7.98 | 7.95 | 7.96 | 176.4K |
| 10:30 | 7.95 | 7.97 | 7.95 | 7.95 | 161.6K |
| 10:35 | 7.95 | 7.95 | 7.93 | 7.94 | 129.1K |
| 10:40 | 7.94 | 7.95 | 7.93 | 7.94 | 81.8K |
| 10:45 | 7.94 | 7.95 | 7.93 | 7.94 | 135.3K |
| 10:50 | 7.94 | 7.94 | 7.92 | 7.92 | 128.0K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.91 | 114.7K |
| 11:00 | 7.91 | 7.93 | 7.91 | 7.93 | 102.4K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.92 | 105.8K |
| 11:10 | 7.92 | 7.92 | 7.91 | 7.91 | 80.3K |
| 11:15 | 7.91 | 7.92 | 7.91 | 7.91 | 74.8K |
| 11:20 | 7.91 | 7.93 | 7.90 | 7.91 | 126.7K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.90 | 74.8K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 13:00 | 7.93 | 7.93 | 7.88 | 7.89 | 272.1K |
| 13:05 | 7.89 | 7.90 | 7.88 | 7.88 | 140.7K |
| 13:10 | 7.88 | 7.88 | 7.87 | 7.87 | 239.5K |
| 13:15 | 7.87 | 7.89 | 7.86 | 7.86 | 195.3K |
| 13:20 | 7.87 | 7.87 | 7.86 | 7.86 | 121.5K |
| 13:25 | 7.86 | 7.88 | 7.86 | 7.86 | 114.9K |
| 13:30 | 7.86 | 7.86 | 7.83 | 7.84 | 497.1K |
| 13:35 | 7.84 | 7.85 | 7.83 | 7.84 | 134.3K |
| 13:40 | 7.84 | 7.85 | 7.82 | 7.83 | 177.0K |
| 13:45 | 7.83 | 7.86 | 7.83 | 7.84 | 184.3K |
| 13:50 | 7.84 | 7.85 | 7.84 | 7.84 | 94.7K |
| 13:55 | 7.84 | 7.86 | 7.84 | 7.84 | 161.9K |
| 14:00 | 7.84 | 7.86 | 7.84 | 7.85 | 168.3K |
| 14:05 | 7.86 | 7.87 | 7.85 | 7.86 | 179.5K |
| 14:10 | 7.87 | 7.87 | 7.85 | 7.85 | 39.2K |
| 14:15 | 7.85 | 7.87 | 7.85 | 7.86 | 90.5K |
| 14:20 | 7.86 | 7.86 | 7.85 | 7.85 | 63.1K |
| 14:25 | 7.86 | 7.86 | 7.85 | 7.85 | 126.6K |
| 14:30 | 7.86 | 7.88 | 7.85 | 7.87 | 178.7K |
| 14:35 | 7.87 | 7.88 | 7.86 | 7.86 | 50.0K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.86 | 62.9K |
| 14:45 | 7.86 | 7.87 | 7.86 | 7.86 | 165.0K |
| 14:50 | 7.87 | 7.88 | 7.86 | 7.87 | 167.8K |
| 14:55 | 7.87 | 7.89 | 7.87 | 7.89 | 93.9K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |