7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.97 | 7.91 | 7.96 | 900.3K |
| 09:35 | 7.96 | 7.97 | 7.94 | 7.97 | 215.6K |
| 09:40 | 7.96 | 8.00 | 7.95 | 8.00 | 300.8K |
| 09:45 | 7.99 | 8.04 | 7.99 | 8.03 | 224.5K |
| 09:50 | 8.02 | 8.03 | 8.00 | 8.01 | 254.7K |
| 09:55 | 8.02 | 8.02 | 7.98 | 7.99 | 273.5K |
| 10:00 | 7.99 | 7.99 | 7.96 | 7.96 | 161.5K |
| 10:05 | 7.97 | 7.97 | 7.93 | 7.94 | 322.3K |
| 10:10 | 7.94 | 7.94 | 7.90 | 7.91 | 501.6K |
| 10:15 | 7.91 | 7.93 | 7.91 | 7.92 | 346.3K |
| 10:20 | 7.92 | 7.92 | 7.88 | 7.89 | 427.7K |
| 10:25 | 7.91 | 7.92 | 7.89 | 7.92 | 174.8K |
| 10:30 | 7.92 | 7.93 | 7.91 | 7.92 | 177.2K |
| 10:35 | 7.92 | 7.93 | 7.90 | 7.90 | 325.7K |
| 10:40 | 7.91 | 7.91 | 7.89 | 7.89 | 218.9K |
| 10:45 | 7.89 | 7.90 | 7.88 | 7.89 | 312.6K |
| 10:50 | 7.88 | 7.89 | 7.86 | 7.86 | 436.0K |
| 10:55 | 7.87 | 7.87 | 7.85 | 7.85 | 400.8K |
| 11:00 | 7.85 | 7.85 | 7.84 | 7.84 | 298.9K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.84 | 286.0K |
| 11:10 | 7.85 | 7.86 | 7.83 | 7.85 | 218.4K |
| 11:15 | 7.85 | 7.85 | 7.83 | 7.84 | 279.2K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.82 | 166.9K |
| 11:25 | 7.82 | 7.82 | 7.80 | 7.82 | 424.6K |
| 13:00 | 7.82 | 7.82 | 7.80 | 7.80 | 458.6K |
| 13:05 | 7.80 | 7.80 | 7.78 | 7.78 | 384.7K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 326.7K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.80 | 177.6K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.79 | 99.6K |
| 13:25 | 7.78 | 7.81 | 7.78 | 7.80 | 143.5K |
| 13:30 | 7.79 | 7.82 | 7.79 | 7.82 | 116.6K |
| 13:35 | 7.82 | 7.83 | 7.81 | 7.83 | 108.4K |
| 13:40 | 7.82 | 7.84 | 7.81 | 7.82 | 115.3K |
| 13:45 | 7.81 | 7.84 | 7.81 | 7.84 | 62.5K |
| 13:50 | 7.84 | 7.89 | 7.82 | 7.87 | 216.9K |
| 13:55 | 7.88 | 7.89 | 7.87 | 7.88 | 93.7K |
| 14:00 | 7.89 | 7.90 | 7.88 | 7.89 | 125.1K |
| 14:05 | 7.89 | 7.90 | 7.89 | 7.89 | 49.7K |
| 14:10 | 7.89 | 7.89 | 7.87 | 7.88 | 45.4K |
| 14:15 | 7.88 | 7.88 | 7.86 | 7.87 | 60.5K |
| 14:20 | 7.87 | 7.87 | 7.85 | 7.86 | 65.7K |
| 14:25 | 7.85 | 7.87 | 7.85 | 7.87 | 59.1K |
| 14:30 | 7.87 | 7.88 | 7.86 | 7.88 | 50.6K |
| 14:35 | 7.88 | 7.88 | 7.86 | 7.87 | 86.4K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.86 | 128.6K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.86 | 118.8K |
| 14:50 | 7.87 | 7.87 | 7.84 | 7.84 | 345.0K |
| 14:55 | 7.85 | 7.86 | 7.85 | 7.86 | 162.0K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 112.7K |