7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.24 | 7.08 | 7.08 | 2,585.0K |
| 09:35 | 7.08 | 7.10 | 7.08 | 7.08 | 818.1K |
| 09:40 | 7.08 | 7.08 | 7.08 | 7.08 | 191.4K |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 83.4K |
| 09:50 | 7.08 | 7.08 | 7.08 | 7.08 | 54.9K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 198.8K |
| 10:00 | 7.08 | 7.08 | 7.08 | 7.08 | 319.6K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 168.5K |
| 10:10 | 7.08 | 7.10 | 7.08 | 7.08 | 351.3K |
| 10:15 | 7.08 | 7.10 | 7.08 | 7.09 | 532.8K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.09 | 442.3K |
| 10:25 | 7.08 | 7.09 | 7.08 | 7.08 | 211.7K |
| 10:30 | 7.08 | 7.08 | 7.08 | 7.08 | 31.8K |
| 10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 67.3K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 24.9K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 44.2K |
| 10:50 | 7.08 | 7.08 | 7.08 | 7.08 | 36.7K |
| 10:55 | 7.08 | 7.08 | 7.08 | 7.08 | 17.7K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 17.2K |
| 11:05 | 7.08 | 7.08 | 7.08 | 7.08 | 6.6K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 21.4K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 19.8K |
| 11:20 | 7.08 | 7.08 | 7.08 | 7.08 | 9.1K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 29.0K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 17.0K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 13.0K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 10.4K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 4.2K |
| 13:25 | 7.08 | 7.08 | 7.08 | 7.08 | 2.3K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 6.5K |
| 13:50 | 7.08 | 7.08 | 7.08 | 7.08 | 21.3K |
| 13:55 | 7.08 | 7.08 | 7.08 | 7.08 | 13.1K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 4.7K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 14:10 | 7.08 | 7.08 | 7.08 | 7.08 | 8.5K |
| 14:15 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 7.1K |
| 14:25 | 7.08 | 7.08 | 7.08 | 7.08 | 2.9K |
| 14:30 | 7.08 | 7.08 | 7.08 | 7.08 | 183.4K |
| 14:35 | 7.08 | 7.08 | 7.08 | 7.08 | 26.8K |
| 14:40 | 7.08 | 7.08 | 7.08 | 7.08 | 10.7K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 7.7K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 92.9K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 5.4K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 9.2K |