Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.92 6.67 6.72 2,141.1K
09:35 6.70 6.85 6.70 6.80 1,227.7K
09:40 6.77 6.78 6.66 6.66 1,128.2K
09:45 6.66 6.67 6.54 6.57 1,001.9K
09:50 6.58 6.59 6.45 6.51 1,269.3K
09:55 6.52 6.55 6.49 6.54 611.4K
10:00 6.55 6.55 6.49 6.50 535.8K
10:05 6.50 6.56 6.49 6.55 487.8K
10:10 6.55 6.61 6.55 6.58 711.5K
10:15 6.58 6.60 6.56 6.58 329.3K
10:20 6.59 6.60 6.52 6.53 491.2K
10:25 6.53 6.55 6.51 6.51 356.3K
10:30 6.52 6.55 6.51 6.53 220.2K
10:35 6.53 6.56 6.52 6.53 199.4K
10:40 6.53 6.54 6.52 6.53 124.2K
10:45 6.52 6.53 6.49 6.51 553.2K
10:50 6.51 6.52 6.50 6.51 146.6K
10:55 6.51 6.52 6.48 6.49 438.6K
11:00 6.48 6.49 6.47 6.47 317.7K
11:05 6.47 6.48 6.45 6.46 387.2K
11:10 6.46 6.46 6.44 6.45 344.5K
11:15 6.46 6.51 6.45 6.50 298.8K
11:20 6.49 6.49 6.47 6.48 228.7K
11:25 6.48 6.50 6.45 6.50 160.8K
11:30 6.50 6.50 6.50 6.50 0.3K
13:00 6.50 6.51 6.47 6.48 379.4K
13:05 6.48 6.48 6.45 6.46 215.1K
13:10 6.46 6.46 6.44 6.44 222.0K
13:15 6.44 6.45 6.40 6.41 321.9K
13:20 6.41 6.42 6.40 6.42 299.9K
13:25 6.42 6.42 6.39 6.39 258.1K
13:30 6.39 6.39 6.37 6.37 1,350.3K
13:35 6.37 6.37 6.37 6.37 279.4K
13:40 6.37 6.37 6.37 6.37 215.7K
13:45 6.37 6.37 6.37 6.37 81.9K
13:50 6.37 6.37 6.37 6.37 55.0K
13:55 6.37 6.37 6.37 6.37 100.8K
14:00 6.37 6.37 6.37 6.37 122.0K
14:05 6.37 6.37 6.37 6.37 153.9K
14:10 6.37 6.37 6.37 6.37 55.0K
14:15 6.37 6.37 6.37 6.37 143.7K
14:20 6.37 6.37 6.37 6.37 242.3K
14:25 6.37 6.38 6.37 6.37 184.7K
14:30 6.37 6.38 6.37 6.37 161.8K
14:35 6.37 6.39 6.37 6.39 219.8K
14:40 6.38 6.41 6.38 6.40 380.2K
14:45 6.39 6.40 6.38 6.38 297.2K
14:50 6.39 6.41 6.38 6.40 499.9K
14:55 6.40 6.42 6.39 6.41 194.3K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available